Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 348583

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	42.39	43.60	43.60	42.20	1.689 times
18 Thu Sep 2025	43.34	43.20	44.51	43.00	1.916 times
17 Wed Sep 2025	43.04	42.85	43.34	42.80	0.598 times
16 Tue Sep 2025	42.85	42.60	43.09	42.60	0.573 times
15 Mon Sep 2025	42.60	42.63	43.33	42.48	0.846 times
12 Fri Sep 2025	42.48	42.17	42.96	42.00	0.868 times
11 Thu Sep 2025	42.17	42.40	42.90	41.81	1.039 times
10 Wed Sep 2025	42.40	43.16	43.44	42.10	1.363 times
09 Tue Sep 2025	43.21	43.57	43.82	43.10	0.6 times
08 Mon Sep 2025	43.78	44.90	44.90	43.52	0.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 38.3. Use a stoploss of 42.42 and if the stock hits stoploss, then it can shoot up till 44.29

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	37.25
Downside Target	38.50
Downside Target	40.99
Upside Target	43.64
Upside Target	44.51
Upside Target	44.90
Upside Target	45.21
Upside Target	46.85
Upside Target	50.99
Upside Target	51.96
Upside Target	52.60

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	40.72
Upside Intraday Target	43.87
Upside Intraday Target	45.34
Upside Intraday Target	43.03

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	42.39	42.63	44.51	42.20	1.229 times
12 Fri Sep 2025	42.48	44.90	44.90	41.81	0.172 times
05 Fri Sep 2025	44.55	39.80	46.85	39.45	10.549 times
29 Fri Aug 2025	39.43	40.80	40.99	39.10	0.458 times
22 Fri Aug 2025	40.87	39.00	41.76	39.00	1.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	42.39	39.80	46.85	39.45	1.888 times
29 Fri Aug 2025	39.43	42.46	43.64	38.50	0.712 times
31 Thu Jul 2025	42.46	49.00	50.99	41.62	0.698 times
30 Mon Jun 2025	48.89	47.09	52.60	45.21	0.685 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.