Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 715859

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.30	46.00	46.75	45.50	0.798 times
19 Thu Jun 2025	45.85	47.25	47.58	45.21	0.837 times
18 Wed Jun 2025	47.24	47.90	48.38	47.00	0.562 times
17 Tue Jun 2025	47.90	49.00	49.59	47.80	0.473 times
16 Mon Jun 2025	49.11	49.41	49.89	48.14	0.828 times
13 Fri Jun 2025	49.65	48.76	50.02	48.50	0.897 times
12 Thu Jun 2025	49.97	51.55	51.75	49.42	1.108 times
11 Wed Jun 2025	51.49	50.79	52.60	50.40	2.314 times
10 Tue Jun 2025	50.46	49.83	51.55	49.55	1.549 times
09 Mon Jun 2025	49.66	49.40	50.85	49.35	1.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.57 as target.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	34.42
Downside Target	36.10
Downside Target	37.25
Downside Target	42.22
Downside Target	43.95
Downside Target	45.05
Upside Target	47.00
Upside Target	48.50
Upside Target	50.25
Upside Target	50.61
Upside Target	51.96
Upside Target	52.60

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	44.38
Downside Intraday Target	42.45
Upside Intraday Target	49.06
Upside Intraday Target	51.81
Upside Intraday Target	47.13

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.30	49.41	49.89	45.21	0.507 times
13 Fri Jun 2025	49.65	49.40	52.60	48.50	1.605 times
06 Fri Jun 2025	49.26	47.09	50.25	47.09	0.94 times
30 Fri May 2025	47.53	49.05	49.19	47.00	0.367 times
23 Fri May 2025	48.84	46.40	51.96	45.05	1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.30	47.09	52.60	45.21	0.528 times
30 Fri May 2025	47.53	40.08	51.96	37.25	1.367 times
30 Wed Apr 2025	40.08	36.75	43.95	34.42	0.705 times
28 Fri Mar 2025	36.81	38.59	42.22	36.10	1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.