Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUCOL_SM) Ducol Orgs complete technical analysis [charts+indicators] | Buy/Sell Ducol Orgs | (DUCOL_SM) share price targets

Complete technical analysis of Ducol Orgs (DUCOL_SM) by charts plus indicators, forecast predictions and share price targets for Ducol Orgs (DUCOL_SM)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Ducol Orgs is 6400

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	150.00	147.05	150.00	145.00	0.625 times
26 Fri Dec 2025	149.10	151.10	151.35	149.10	1.5 times
24 Wed Dec 2025	154.15	154.15	154.15	154.15	0.25 times
23 Tue Dec 2025	154.15	155.00	155.30	154.15	1 times
22 Mon Dec 2025	156.00	161.00	161.00	156.00	0.625 times
17 Wed Dec 2025	158.10	155.55	158.10	155.50	0.375 times
15 Mon Dec 2025	160.00	160.00	160.00	160.00	0.125 times
13 Sat Dec 2025	160.00	160.20	160.20	157.05	0.5 times
11 Thu Dec 2025	159.35	162.25	162.25	158.10	1.5 times
10 Wed Dec 2025	162.25	183.00	183.00	162.25	1.25 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.6, but if it comes above 154.6, then a intra day buy could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 141.6 as target. However if you take a buy trade in stock , then use 154.6 as stoploss and 165.44 as target.

Share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Target	132.95
Downside Target	145.00
Downside Target	149.10
Upside Target	161.00
Upside Target	169.60
Upside Target	176.05
Upside Target	183.00
Upside Target	187.95
Upside Target	198.00
Upside Target	209.50

Intraday share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Intraday Target	146.67
Downside Intraday Target	143.33
Upside Intraday Target	151.67
Upside Intraday Target	153.33
Downside Intraday Target	148.33

Weekly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	150.00	147.05	150.00	145.00	0.185 times
26 Fri Dec 2025	149.10	161.00	161.00	149.10	6.75 times
17 Wed Dec 2025	158.10	160.00	160.00	155.50	0.042 times
13 Sat Dec 2025	160.00	168.00	183.00	157.05	0.644 times
05 Fri Dec 2025	170.05	176.00	187.95	153.60	0.882 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	150.00	176.00	187.95	145.00	0.207 times
28 Fri Nov 2025	179.00	195.10	209.50	176.05	1.34 times
31 Fri Oct 2025	194.75	162.00	198.00	159.00	1.54 times
30 Tue Sep 2025	162.30	151.40	169.60	149.40	1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ducol Orgs (DUCOL_SM)

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ducol Orgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ducol Orgs in short term and the sell signal is strong.

Ducol Orgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ducol Orgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ducol Orgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.96 and Ducol Orgs (DUCOL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ducol Orgs (DUCOL_SM) stock. Volume based technical analysis of Ducol Orgs (DUCOL_SM) stock is negative.

Ducol Orgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.