Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Donear Industries is 33926

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	92.89	94.00	94.22	92.50	0.84 times
30 Tue Dec 2025	93.11	92.85	94.49	92.46	0.279 times
29 Mon Dec 2025	92.85	93.10	94.94	92.67	0.794 times
26 Fri Dec 2025	94.40	93.93	95.00	91.91	1.14 times
24 Wed Dec 2025	93.02	95.35	96.96	90.35	3.5 times
23 Tue Dec 2025	95.35	97.33	97.93	94.80	1.077 times
22 Mon Dec 2025	96.95	98.00	98.00	96.35	0.315 times
19 Fri Dec 2025	96.55	98.28	98.28	95.52	0.458 times
18 Thu Dec 2025	96.81	96.49	97.69	94.68	0.71 times
17 Wed Dec 2025	95.59	98.37	98.43	94.35	1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.2, but if it comes above 94.2, then a intra day buy could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 90.9 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 97.01 as target.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Upside Target	99.19
Upside Target	99.88
Upside Target	100.50
Upside Target	102.28
Upside Target	104.00
Upside Target	106.47
Upside Target	106.96
Upside Target	116.51

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	91.92
Downside Intraday Target	90.95
Upside Intraday Target	94.4
Upside Intraday Target	95.91
Upside Intraday Target	93.43

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	92.89	93.10	94.94	92.46	0.317 times
26 Fri Dec 2025	94.40	98.00	98.00	90.35	1.757 times
19 Fri Dec 2025	96.55	99.00	99.19	94.35	0.759 times
13 Sat Dec 2025	98.96	101.87	104.00	96.74	0.694 times
05 Fri Dec 2025	101.31	106.96	106.96	100.50	0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	92.89	106.96	106.96	90.35	0.367 times
28 Fri Nov 2025	106.11	99.90	116.51	95.61	1.512 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Donear Industries in short term and the sell signal is strong.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.