Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOLPHIN) Dolphinf Ent complete technical analysis [charts+indicators] | Buy/Sell Dolphinf Ent | (DOLPHIN) share price targets

Complete technical analysis of Dolphinf Ent (DOLPHIN) by charts plus indicators, forecast predictions and share price targets for Dolphinf Ent (DOLPHIN)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Dolphinf Ent is 15838

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	417.30	403.95	443.70	403.95	0.415 times
20 Tue Jan 2026	438.10	440.40	463.20	435.00	1.342 times
19 Mon Jan 2026	456.20	452.25	479.80	440.00	1.607 times
16 Fri Jan 2026	456.75	444.05	500.00	434.20	1.184 times
14 Wed Jan 2026	449.80	438.20	456.95	438.20	0.255 times
13 Tue Jan 2026	446.10	457.95	459.95	442.20	0.379 times
12 Mon Jan 2026	449.45	455.00	473.40	415.00	2.689 times
09 Fri Jan 2026	447.15	439.00	454.90	435.00	0.427 times
08 Thu Jan 2026	443.00	477.00	488.50	437.90	1.228 times
07 Wed Jan 2026	469.85	476.65	478.60	468.50	0.396 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.4, but if it comes above 431.4, then a intra day buy could be more profitable.
If you take a sell trade below 431.4, then use 431.4 as stoploss and 406.6 as target. However if you take a buy trade in stock , then use 431.4 as stoploss and 452.14 as target.

Share price targets for Dolphinf Ent (DOLPHIN)

Target Type	Value
Downside Target	322.00
Downside Target	344.00
Downside Target	365.00
Downside Target	390.00
Downside Target	403.95
Upside Target	435.00
Upside Target	446.90
Upside Target	479.80
Upside Target	488.70
Upside Target	494.80
Upside Target	497.00
Upside Target	500.00
Upside Target	501.95

Intraday share price targets for Dolphinf Ent (DOLPHIN)

Target Type	Value
Downside Intraday Target	387.57
Downside Intraday Target	357.83
Upside Intraday Target	463.42
Upside Intraday Target	509.53
Upside Intraday Target	433.68

Weekly technical analysis of Dolphinf Ent (DOLPHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	417.30	452.25	479.80	403.95	0.746 times
16 Fri Jan 2026	456.75	455.00	500.00	415.00	0.538 times
09 Fri Jan 2026	447.15	484.85	497.00	435.00	0.528 times
02 Fri Jan 2026	479.40	420.00	494.80	390.00	3.37 times
26 Fri Dec 2025	409.00	406.55	450.00	406.55	0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dolphinf Ent (DOLPHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	417.30	490.00	500.00	403.95	0.297 times
31 Wed Dec 2025	479.20	350.00	488.70	322.00	1.013 times
28 Fri Nov 2025	351.05	409.95	501.95	344.00	39.969 times
31 Fri Oct 2025	371.75	403.90	412.00	366.00	0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dolphinf Ent (DOLPHIN)

Price action analysis of Dolphinf Ent ( (DOLPHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dolphinf Ent ( (DOLPHIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dolphinf Ent ( (DOLPHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dolphinf Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dolphinf Ent in short term but the sell signal is initial and weak.

Dolphinf Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolphinf Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolphinf Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.33 and Dolphinf Ent (DOLPHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dolphinf Ent (DOLPHIN) stock. Volume based technical analysis of Dolphinf Ent (DOLPHIN) stock is negative.

Dolphinf Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.