Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Dodla Dairy is 23565

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1200.00	1202.60	1208.90	1175.50	1.669 times
22 Thu Jan 2026	1184.90	1182.10	1198.90	1176.30	0.397 times
21 Wed Jan 2026	1184.50	1200.00	1200.00	1170.00	0.672 times
20 Tue Jan 2026	1203.10	1191.00	1210.00	1184.80	1.404 times
19 Mon Jan 2026	1200.40	1201.00	1205.00	1190.50	0.821 times
16 Fri Jan 2026	1201.80	1218.80	1226.70	1185.10	0.876 times
14 Wed Jan 2026	1218.80	1216.50	1230.30	1209.20	0.882 times
13 Tue Jan 2026	1219.60	1185.30	1225.00	1185.30	0.938 times
12 Mon Jan 2026	1192.00	1213.40	1213.40	1164.60	2.241 times
09 Fri Jan 2026	1212.30	1225.20	1225.20	1204.50	1.085 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1197.7 as stoploss in an intra day buy trade for a target of 1214.19. However, stock will show a bearish move below 1197.7.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1164.60
Upside Target	1259.00
Upside Target	1265.00
Upside Target	1270.00
Upside Target	1286.50
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1176.67
Downside Intraday Target	1153.33
Upside Intraday Target	1216.67
Upside Intraday Target	1233.33
Downside Intraday Target	1193.33

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1200.00	1201.00	1210.00	1170.00	1.005 times
16 Fri Jan 2026	1201.80	1213.40	1230.30	1164.60	1.323 times
09 Fri Jan 2026	1212.30	1231.20	1231.20	1204.50	0.736 times
02 Fri Jan 2026	1220.40	1228.00	1270.00	1215.00	0.729 times
26 Fri Dec 2025	1225.40	1225.50	1259.00	1215.00	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1200.00	1270.00	1270.00	1164.60	0.224 times
31 Wed Dec 2025	1250.80	1279.80	1286.50	1191.00	1.224 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.84 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.