Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Dodla Dairy is 52149

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1288.50	1330.70	1335.00	1277.60	0.404 times
21 Tue Oct 2025	1330.70	1340.00	1370.00	1320.00	0.109 times
20 Mon Oct 2025	1313.50	1287.00	1318.00	1280.00	0.482 times
17 Fri Oct 2025	1286.60	1304.50	1304.50	1284.00	0.394 times
16 Thu Oct 2025	1293.00	1320.90	1329.80	1281.90	0.874 times
15 Wed Oct 2025	1314.00	1301.40	1316.00	1296.30	0.315 times
14 Tue Oct 2025	1294.60	1309.40	1322.50	1287.90	2.653 times
13 Mon Oct 2025	1309.40	1310.00	1326.10	1282.60	2.757 times
10 Fri Oct 2025	1310.60	1328.70	1340.40	1305.70	0.344 times
09 Thu Oct 2025	1322.00	1343.80	1356.20	1314.20	1.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1301.2, but if it comes above 1301.2, then a intra day buy could be more profitable.
If you take a sell trade below 1301.2, then use 1301.2 as stoploss and 1274.9 as target. However if you take a buy trade in stock , then use 1301.2 as stoploss and 1323.06 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Upside Target	1347.50
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1460.00
Upside Target	1485.00
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1254.07
Downside Intraday Target	1219.63
Upside Intraday Target	1346.47
Upside Intraday Target	1404.43
Upside Intraday Target	1312.03

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1288.50	1287.00	1370.00	1277.60	0.142 times
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	1.418 times
10 Fri Oct 2025	1310.60	1345.90	1400.00	1305.70	2.71 times
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.765 times
26 Fri Sep 2025	1317.20	1431.60	1460.00	1309.90	0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1288.50	1320.00	1400.00	1277.60	0.941 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.89 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.