Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Dodla Dairy is 78735

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1449.70	1462.60	1469.00	1438.20	0.571 times
17 Thu Jul 2025	1462.60	1450.00	1483.80	1420.00	1.288 times
16 Wed Jul 2025	1445.40	1459.80	1472.00	1433.20	1.04 times
15 Tue Jul 2025	1448.20	1449.20	1525.00	1439.10	1.1 times
14 Mon Jul 2025	1435.70	1427.20	1459.00	1412.00	0.476 times
11 Fri Jul 2025	1420.60	1413.90	1434.00	1388.00	3.192 times
10 Thu Jul 2025	1413.90	1424.80	1432.30	1400.40	0.285 times
09 Wed Jul 2025	1424.80	1400.00	1430.00	1390.40	0.533 times
08 Tue Jul 2025	1398.70	1424.00	1434.60	1385.00	0.982 times
07 Mon Jul 2025	1413.40	1407.10	1424.90	1392.60	0.482 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1448.4, but if it comes below 1448.4, then a intra day sell could be more profitable.
If you take a sell trade below 1448.4, then use 1448.4 as stoploss and 1425.06 as target. However if you take a buy trade in stock , then use 1448.4 as stoploss and 1476.5 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1282.50
Downside Target	1337.00
Downside Target	1385.00
Downside Target	1434.60
Upside Target	1475.00
Upside Target	1481.60
Upside Target	1485.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1399.47
Downside Intraday Target	1349.23
Upside Intraday Target	1512.47
Upside Intraday Target	1575.23
Upside Intraday Target	1462.23

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1449.70	1427.20	1525.00	1412.00	0.817 times
11 Fri Jul 2025	1420.60	1407.10	1434.60	1385.00	1.222 times
04 Fri Jul 2025	1407.10	1462.30	1475.00	1388.10	0.873 times
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1449.70	1429.80	1525.00	1385.00	0.419 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1431.59 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.