Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

10 day averaged volume of Diligent Media is 213545

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	4.14	4.35	4.59	4.03	0.66 times
16 Fri Jan 2026	4.60	4.90	5.09	4.46	5.453 times
14 Wed Jan 2026	4.46	3.93	4.46	3.93	2.59 times
13 Tue Jan 2026	3.72	3.50	3.95	3.35	0.336 times
12 Mon Jan 2026	3.34	3.60	3.65	3.25	0.446 times
09 Fri Jan 2026	3.57	3.75	3.75	3.45	0.326 times
08 Thu Jan 2026	3.67	3.72	3.72	3.62	0.138 times
07 Wed Jan 2026	3.72	3.73	3.80	3.61	0.151 times
06 Tue Jan 2026	3.73	3.78	3.80	3.70	0.17 times
05 Mon Jan 2026	3.77	3.84	3.90	3.70	0.261 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.91. However, stock will show a bullish move above 4.2.

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	3.25
Downside Target	3.45
Downside Target	3.76
Downside Target	3.90
Upside Target	4.25
Upside Target	4.50
Upside Target	4.59
Upside Target	4.80
Upside Target	5.09
Upside Target	5.44

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	3.92
Downside Intraday Target	3.69
Upside Intraday Target	4.48
Upside Intraday Target	4.81
Upside Intraday Target	4.25

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	4.14	4.35	4.59	4.03	0.075 times
16 Fri Jan 2026	4.60	3.60	5.09	3.25	8.435 times
09 Fri Jan 2026	3.57	3.84	3.90	3.45	1.383 times
02 Fri Jan 2026	3.84	4.09	4.09	3.76	1.092 times
26 Fri Dec 2025	3.99	3.92	4.25	3.81	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	4.14	3.92	5.09	3.25	3.374 times
31 Wed Dec 2025	3.86	4.14	4.25	3.76	0.696 times
28 Fri Nov 2025	4.06	4.27	4.50	3.96	0.83 times
31 Fri Oct 2025	4.23	4.80	4.80	3.90	0.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diligent Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.