(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
10 day averaged volume of Diligent Media is 27496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.00 | 4.05 | 4.09 | 3.96 | 1.19 times |
| 18 Thu Dec 2025 | 4.04 | 3.92 | 4.06 | 3.87 | 2.276 times |
| 17 Wed Dec 2025 | 3.92 | 3.82 | 4.00 | 3.82 | 0.639 times |
| 16 Tue Dec 2025 | 3.92 | 3.93 | 4.12 | 3.90 | 1.012 times |
| 15 Mon Dec 2025 | 4.00 | 4.00 | 4.11 | 3.99 | 2.435 times |
| 13 Sat Dec 2025 | 4.00 | 4.17 | 4.17 | 3.95 | 0.628 times |
| 12 Fri Dec 2025 | 4.00 | 4.17 | 4.17 | 3.95 | 0.628 times |
| 11 Thu Dec 2025 | 4.03 | 3.99 | 4.15 | 3.93 | 0.43 times |
| 10 Wed Dec 2025 | 3.99 | 3.96 | 4.17 | 3.96 | 0.519 times |
| 09 Tue Dec 2025 | 3.96 | 3.94 | 4.06 | 3.94 | 0.425 times |
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 3.82 |
| Downside Target | 3.90 |
| Upside Target | 4.12 |
| Upside Target | 4.25 |
| Upside Target | 4.27 |
| Upside Target | 4.42 |
| Upside Target | 4.50 |
| Upside Target | 4.80 |
| Upside Target | 5.44 |
| Upside Target | 5.86 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.28 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.00 | 4.00 | 4.12 | 3.82 | 2.076 times |
| 13 Sat Dec 2025 | 4.00 | 4.02 | 4.17 | 3.90 | 0.707 times |
| 05 Fri Dec 2025 | 4.02 | 4.14 | 4.25 | 3.92 | 0.894 times |
| 28 Fri Nov 2025 | 4.06 | 4.25 | 4.27 | 3.96 | 0.462 times |
| 21 Fri Nov 2025 | 3.98 | 4.32 | 4.42 | 3.96 | 0.957 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.00 | 4.14 | 4.25 | 3.82 | 0.455 times |
| 28 Fri Nov 2025 | 4.06 | 4.27 | 4.50 | 3.96 | 0.83 times |
| 31 Fri Oct 2025 | 4.23 | 4.80 | 4.80 | 3.90 | 0.276 times |
| 30 Tue Sep 2025 | 4.53 | 4.60 | 5.44 | 4.02 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.