Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

10 day averaged volume of Diligent Media is 23254

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	4.04	3.92	4.06	3.87	2.691 times
17 Wed Dec 2025	3.92	3.82	4.00	3.82	0.756 times
16 Tue Dec 2025	3.92	3.93	4.12	3.90	1.197 times
15 Mon Dec 2025	4.00	4.00	4.11	3.99	2.879 times
13 Sat Dec 2025	4.00	4.17	4.17	3.95	0.742 times
12 Fri Dec 2025	4.00	4.17	4.17	3.95	0.742 times
11 Thu Dec 2025	4.03	3.99	4.15	3.93	0.508 times
10 Wed Dec 2025	3.99	3.96	4.17	3.96	0.614 times
09 Tue Dec 2025	3.96	3.94	4.06	3.94	0.503 times
08 Mon Dec 2025	3.92	4.02	4.05	3.90	1.191 times

Stock of Diligent Media (DNAMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.1. Use a stoploss of 4.02 and if this stock hits its stoploss, then it can fall down till 3.96

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	3.82
Downside Target	3.90
Upside Target	4.12
Upside Target	4.25
Upside Target	4.27
Upside Target	4.42
Upside Target	4.50
Upside Target	4.80
Upside Target	5.44
Upside Target	5.86

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	3.87
Downside Intraday Target	3.69
Upside Intraday Target	4.17
Upside Intraday Target	4.29
Downside Intraday Target	3.99

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	4.04	4.00	4.12	3.82	1.749 times
13 Sat Dec 2025	4.00	4.02	4.17	3.90	0.707 times
05 Fri Dec 2025	4.02	4.14	4.25	3.92	0.894 times
28 Fri Nov 2025	4.06	4.25	4.27	3.96	0.462 times
21 Fri Nov 2025	3.98	4.32	4.42	3.96	0.957 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	4.04	4.14	4.25	3.82	0.422 times
28 Fri Nov 2025	4.06	4.27	4.50	3.96	0.83 times
31 Fri Oct 2025	4.23	4.80	4.80	3.90	0.276 times
30 Tue Sep 2025	4.53	4.60	5.44	4.02	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.