Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEVYANI) Devyani International complete technical analysis [charts+indicators] | Buy/Sell Devyani International | (DEVYANI) share price targets

Complete technical analysis of Devyani International (DEVYANI) by charts plus indicators, forecast predictions and share price targets for Devyani International (DEVYANI)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Devyani International is 2866817

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	117.09	116.66	118.24	115.00	0.308 times
30 Fri Jan 2026	116.18	112.00	116.90	111.00	1.26 times
29 Thu Jan 2026	112.98	114.98	117.40	110.65	0.491 times
28 Wed Jan 2026	114.42	111.72	114.90	111.11	1.667 times
27 Tue Jan 2026	111.71	115.10	115.16	109.62	1.515 times
23 Fri Jan 2026	114.59	121.17	121.45	114.00	0.901 times
22 Thu Jan 2026	120.35	126.50	127.48	118.51	1.374 times
21 Wed Jan 2026	125.14	124.81	127.20	123.30	0.613 times
20 Tue Jan 2026	124.81	129.66	130.15	124.40	0.76 times
19 Mon Jan 2026	129.64	131.90	132.53	129.00	0.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 128.01 as target.

Share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Target	109.62
Downside Target	114.00
Upside Target	117.40
Upside Target	122.25
Upside Target	129.30
Upside Target	132.20
Upside Target	136.79
Upside Target	149.40
Upside Target	152.00
Upside Target	159.66
Upside Target	159.95
Upside Target	165.00
Upside Target	172.74

Intraday share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Intraday Target	115.31
Downside Intraday Target	113.54
Upside Intraday Target	118.55
Upside Intraday Target	120.02
Downside Intraday Target	116.78

Weekly technical analysis of Devyani International (DEVYANI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	117.09	116.66	118.24	115.00	0.062 times
30 Fri Jan 2026	116.18	115.10	117.40	109.62	1.196 times
23 Fri Jan 2026	114.59	131.90	132.53	114.00	1.455 times
16 Fri Jan 2026	132.13	133.13	136.79	129.30	0.39 times
09 Fri Jan 2026	133.13	148.10	149.40	132.20	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani International (DEVYANI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	117.09	116.66	118.24	115.00	0.009 times
30 Fri Jan 2026	116.18	148.00	159.66	109.62	2.104 times
31 Wed Dec 2025	147.95	136.00	152.00	122.25	0.722 times
28 Fri Nov 2025	135.64	162.45	165.00	134.60	1.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani International (DEVYANI)

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Devyani International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Devyani International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.44 and Devyani International (DEVYANI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani International (DEVYANI) stock. Volume based technical analysis of Devyani International (DEVYANI) stock is negative.

Devyani International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.