Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEVYANI) Devyani International complete technical analysis [charts+indicators] | Buy/Sell Devyani International | (DEVYANI) share price targets

Complete technical analysis of Devyani International (DEVYANI) by charts plus indicators, forecast predictions and share price targets for Devyani International (DEVYANI)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Devyani International is 7137838

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	140.04	148.10	149.40	138.70	0.983 times
02 Fri Jan 2026	148.07	155.00	159.66	146.11	6.299 times
01 Thu Jan 2026	147.43	148.00	149.79	144.35	0.214 times
31 Wed Dec 2025	147.95	142.32	152.00	141.76	0.8 times
30 Tue Dec 2025	142.22	143.33	145.99	141.96	0.182 times
29 Mon Dec 2025	143.33	144.10	144.84	141.65	0.2 times
26 Fri Dec 2025	144.84	145.00	145.72	143.58	0.25 times
24 Wed Dec 2025	145.17	142.00	147.00	141.45	0.606 times
23 Tue Dec 2025	142.06	140.07	142.90	136.65	0.332 times
22 Mon Dec 2025	139.27	131.71	140.15	131.10	0.94 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.8 or till 153.1. Use a stoploss of 137.91 and if this stock hits its stoploss, then it can fall down till 131.01

Share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Target	122.25
Downside Target	131.10
Upside Target	141.65
Upside Target	147.00
Upside Target	152.00
Upside Target	159.66
Upside Target	159.95
Upside Target	165.00
Upside Target	166.00
Upside Target	172.74
Upside Target	191.00

Intraday share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Intraday Target	136.03
Downside Intraday Target	132.01
Upside Intraday Target	146.73
Upside Intraday Target	153.41
Upside Intraday Target	142.71

Weekly technical analysis of Devyani International (DEVYANI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	140.04	148.10	149.40	138.70	0.128 times
02 Fri Jan 2026	148.07	144.10	159.66	141.65	3.617 times
26 Fri Dec 2025	144.84	131.71	147.00	131.10	2.204 times
19 Fri Dec 2025	130.86	133.95	134.73	122.25	1.099 times
13 Sat Dec 2025	134.33	136.50	136.50	132.10	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani International (DEVYANI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	140.04	148.00	159.66	138.70	1.11 times
31 Wed Dec 2025	147.95	136.00	152.00	122.25	0.722 times
28 Fri Nov 2025	135.64	162.45	165.00	134.60	1.933 times
31 Fri Oct 2025	161.80	168.94	172.74	159.95	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani International (DEVYANI)

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devyani International in short term but the buy signal is initial and weak.

Devyani International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devyani International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Devyani International (DEVYANI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani International (DEVYANI) stock. Volume based technical analysis of Devyani International (DEVYANI) stock is negative.

Devyani International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.