Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEVYANI) Devyani International complete technical analysis [charts+indicators] | Buy/Sell Devyani International | (DEVYANI) share price targets

Complete technical analysis of Devyani International (DEVYANI) by charts plus indicators, forecast predictions and share price targets for Devyani International (DEVYANI)

10 day averaged volume of Devyani International is 7488723

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	133.13	136.30	138.74	132.20	0.355 times
08 Thu Jan 2026	136.62	139.80	140.30	135.56	0.24 times
07 Wed Jan 2026	139.15	138.80	140.49	137.77	0.397 times
06 Tue Jan 2026	138.72	141.00	141.00	136.33	0.852 times
05 Mon Jan 2026	140.04	148.10	149.40	138.70	0.937 times
02 Fri Jan 2026	148.07	155.00	159.66	146.11	6.004 times
01 Thu Jan 2026	147.43	148.00	149.79	144.35	0.204 times
31 Wed Dec 2025	147.95	142.32	152.00	141.76	0.763 times
30 Tue Dec 2025	142.22	143.33	145.99	141.96	0.173 times
29 Mon Dec 2025	143.33	144.10	144.84	141.65	0.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.6 as stoploss in an intra day buy trade for a target of 138.37. However, stock will show a bearish move below 131.6.

Share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Target	122.25
Downside Target	131.10
Upside Target	141.65
Upside Target	147.00
Upside Target	152.00
Upside Target	159.66
Upside Target	159.95
Upside Target	165.00
Upside Target	166.00
Upside Target	172.74
Upside Target	191.00

Intraday share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Intraday Target	127.09
Downside Intraday Target	121.04
Upside Intraday Target	144.29
Upside Intraday Target	155.44
Upside Intraday Target	138.24

Weekly technical analysis of Devyani International (DEVYANI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	133.13	148.10	149.40	132.20	0.379 times
02 Fri Jan 2026	148.07	144.10	159.66	141.65	3.617 times
26 Fri Dec 2025	144.84	131.71	147.00	131.10	2.204 times
19 Fri Dec 2025	130.86	133.95	134.73	122.25	1.099 times
13 Sat Dec 2025	134.33	136.50	136.50	132.10	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani International (DEVYANI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	133.13	148.00	159.66	132.20	1.397 times
31 Wed Dec 2025	147.95	136.00	152.00	122.25	0.722 times
28 Fri Nov 2025	135.64	162.45	165.00	134.60	1.933 times
31 Fri Oct 2025	161.80	168.94	172.74	159.95	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani International (DEVYANI)

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devyani International in short term and the sell signal is strong.

Devyani International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devyani International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Devyani International (DEVYANI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani International (DEVYANI) stock. Volume based technical analysis of Devyani International (DEVYANI) stock is negative.

Devyani International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.