Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENTA) Denta Water complete technical analysis [charts+indicators] | Buy/Sell Denta Water | (DENTA) share price targets

Complete technical analysis of Denta Water (DENTA) by charts plus indicators, forecast predictions and share price targets for Denta Water (DENTA)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Denta Water is 1460230

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	342.15	348.90	356.85	335.80	1.265 times
17 Wed Dec 2025	346.90	316.90	369.00	316.90	8.909 times
16 Tue Dec 2025	313.75	320.10	320.10	311.40	0.098 times
15 Mon Dec 2025	320.10	319.40	324.70	314.10	0.141 times
13 Sat Dec 2025	319.40	321.75	329.00	318.35	0.119 times
12 Fri Dec 2025	319.40	321.75	329.00	318.35	0.119 times
11 Thu Dec 2025	321.75	325.35	331.50	318.00	0.126 times
10 Wed Dec 2025	325.35	341.65	344.85	323.05	0.124 times
09 Tue Dec 2025	341.65	331.25	346.00	325.35	0.125 times
08 Mon Dec 2025	332.85	350.20	351.90	330.10	0.139 times

My analysis of stock is bearish for shortterm, and stock might move down till 325.3 or till 298.5. Use a stoploss of 347.64 and if the stock hits stoploss, then it can shoot up till 369.99

Share price targets for Denta Water (DENTA)

Target Type	Value
Downside Target	301.50
Downside Target	311.40
Downside Target	318.00
Upside Target	347.50
Upside Target	364.60
Upside Target	383.75
Upside Target	391.70
Upside Target	397.40
Upside Target	405.65
Upside Target	432.40
Upside Target	444.50
Upside Target	478.40
Upside Target	479.60

Intraday share price targets for Denta Water (DENTA)

Target Type	Value
Downside Intraday Target	312.7
Downside Intraday Target	283.25
Upside Intraday Target	370.3
Upside Intraday Target	398.45
Downside Intraday Target	340.85

Weekly technical analysis of Denta Water (DENTA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	342.15	319.40	369.00	311.40	13.835 times
13 Sat Dec 2025	319.40	350.20	351.90	318.00	2.14 times
05 Fri Dec 2025	350.20	378.70	383.75	347.50	0.686 times
28 Fri Nov 2025	377.75	368.45	391.70	355.10	0.964 times
21 Fri Nov 2025	366.60	402.95	405.65	364.60	0.284 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Denta Water (DENTA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	342.15	378.70	383.75	311.40	2.895 times
28 Fri Nov 2025	377.75	402.70	444.50	355.10	0.693 times
31 Fri Oct 2025	402.70	440.60	479.60	397.40	0.278 times
30 Tue Sep 2025	442.25	405.00	478.40	387.00	1.024 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Denta Water (DENTA)

Price action analysis of Denta Water ( (DENTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Denta Water ( (DENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Denta Water ( (DENTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Denta Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Denta Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Denta Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Denta Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Denta Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.39 and Denta Water (DENTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Denta Water (DENTA) stock. Volume based technical analysis of Denta Water (DENTA) stock is negative.

Denta Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.