Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 34140

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.45	161.50	173.45	161.00	1.318 times
27 Thu Nov 2025	157.70	149.30	157.70	146.50	1.599 times
26 Wed Nov 2025	143.40	140.65	143.80	140.65	0.211 times
25 Tue Nov 2025	144.40	143.25	145.60	143.00	0.404 times
24 Mon Nov 2025	145.10	148.50	155.90	142.35	0.861 times
21 Fri Nov 2025	145.60	138.00	147.50	137.35	1.283 times
20 Thu Nov 2025	137.35	140.05	142.35	132.00	3.076 times
19 Wed Nov 2025	144.25	148.10	151.80	142.60	0.738 times
18 Tue Nov 2025	147.90	146.00	151.05	145.00	0.791 times
17 Mon Nov 2025	151.05	158.10	159.00	151.00	0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166, but if it comes below 166, then a intra day sell could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 155.95 as target. However if you take a buy trade in stock , then use 166 as stoploss and 178 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	155.25
Downside Target	159.00
Downside Target	169.00
Downside Target	173.45
Upside Target	175.95
Upside Target	185.50
Upside Target	285.05
Upside Target	286.10
Upside Target	300.95
Upside Target	325.00
Upside Target	339.40

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	151.58
Downside Intraday Target	129.72
Upside Intraday Target	184.38
Upside Intraday Target	195.32
Downside Intraday Target	162.52

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.45	148.50	173.45	140.65	0.663 times
21 Fri Nov 2025	145.60	158.10	159.00	132.00	2.9 times
14 Fri Nov 2025	161.00	163.15	163.15	155.25	1.477 times
07 Fri Nov 2025	164.50	168.00	169.00	160.15	0.417 times
31 Fri Oct 2025	168.00	173.00	175.95	160.00	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.7 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.