Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEEPAKNTR) Deepak Nitrite complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitrite | (DEEPAKNTR) share price targets

Complete technical analysis of Deepak Nitrite (DEEPAKNTR) by charts plus indicators, forecast predictions and share price targets for Deepak Nitrite (DEEPAKNTR)

Deepak Nitrite trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Deepak Nitrite is 219576

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1670.00	1711.10	1717.70	1662.30	0.586 times
02 Fri Jan 2026	1711.10	1706.50	1717.80	1695.10	0.241 times
01 Thu Jan 2026	1701.30	1731.70	1737.50	1695.10	0.302 times
31 Wed Dec 2025	1731.70	1740.10	1749.90	1726.00	0.263 times
30 Tue Dec 2025	1734.30	1750.00	1752.00	1718.00	0.558 times
29 Mon Dec 2025	1752.00	1765.20	1800.00	1742.30	1.598 times
26 Fri Dec 2025	1765.20	1730.00	1769.90	1720.40	1.114 times
24 Wed Dec 2025	1740.50	1685.30	1742.90	1684.60	1.566 times
23 Tue Dec 2025	1694.60	1679.90	1698.00	1661.00	0.608 times
22 Mon Dec 2025	1680.20	1662.80	1683.90	1647.00	0.64 times

My analysis of stock is bullish for shortterm, and stock might move up till 1727 or till 1828.5. Use a stoploss of 1642.3 and if this stock hits its stoploss, then it can fall down till 1557.65

Share price targets for Deepak Nitrite (DEEPAKNTR)

Target Type	Value
Downside Target	1514.00
Downside Target	1647.00
Upside Target	1725.00
Upside Target	1733.90
Upside Target	1737.50
Upside Target	1769.90
Upside Target	1770.00
Upside Target	1800.00
Upside Target	1859.50
Upside Target	1904.40

Intraday share price targets for Deepak Nitrite (DEEPAKNTR)

Target Type	Value
Downside Intraday Target	1648.97
Downside Intraday Target	1627.93
Upside Intraday Target	1704.37
Upside Intraday Target	1738.73
Upside Intraday Target	1683.33

Weekly technical analysis of Deepak Nitrite (DEEPAKNTR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1670.00	1711.10	1717.70	1662.30	0.198 times
02 Fri Jan 2026	1711.10	1765.20	1800.00	1695.10	0.754 times
26 Fri Dec 2025	1765.20	1662.80	1769.90	1647.00	0.656 times
19 Fri Dec 2025	1667.00	1530.80	1685.00	1525.10	2.55 times
13 Sat Dec 2025	1528.60	1574.00	1574.00	1517.00	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deepak Nitrite (DEEPAKNTR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1670.00	1731.70	1737.50	1662.30	0.059 times
31 Wed Dec 2025	1731.70	1564.90	1800.00	1514.00	1.778 times
28 Fri Nov 2025	1558.60	1728.90	1770.00	1555.00	1.098 times
31 Fri Oct 2025	1728.40	1835.10	1859.50	1725.00	0.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deepak Nitrite (DEEPAKNTR)

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepak Nitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deepak Nitrite in short term and the buy signal is strong.

Deepak Nitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepak Nitrite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deepak Nitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.91 and Deepak Nitrite (DEEPAKNTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.

Deepak Nitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.