Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DECCANTRAN_SM) Deccan Transcon complete technical analysis [charts+indicators] | Buy/Sell Deccan Transcon | (DECCANTRAN_SM) share price targets

Complete technical analysis of Deccan Transcon (DECCANTRAN_SM) by charts plus indicators, forecast predictions and share price targets for Deccan Transcon (DECCANTRAN_SM)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Deccan Transcon is 12720

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	22.55	22.60	22.60	22.50	0.189 times
05 Thu Feb 2026	23.80	22.50	23.80	22.50	0.377 times
04 Wed Feb 2026	23.75	24.25	25.00	23.75	0.566 times
03 Tue Feb 2026	23.10	23.00	23.10	23.00	0.189 times
02 Mon Feb 2026	22.35	23.50	23.50	22.25	0.566 times
01 Sun Feb 2026	24.00	22.50	24.25	22.50	0.377 times
30 Fri Jan 2026	23.00	22.60	23.50	22.60	0.566 times
28 Wed Jan 2026	22.50	21.65	22.75	20.85	1.698 times
27 Tue Jan 2026	21.60	22.60	22.60	21.30	1.604 times
22 Thu Jan 2026	23.80	21.60	23.80	21.00	3.585 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.3. Use a stoploss of 22.86 and if the stock hits stoploss, then it can shoot up till 23.59

Share price targets for Deccan Transcon (DECCANTRAN_SM)

Target Type	Value
Downside Target	20.15
Downside Target	20.85
Downside Target	21.60
Downside Target	22.20
Upside Target	23.50
Upside Target	25.00
Upside Target	27.05
Upside Target	30.00
Upside Target	31.00
Upside Target	35.10
Upside Target	39.05

Intraday share price targets for Deccan Transcon (DECCANTRAN_SM)

Target Type	Value
Downside Intraday Target	21.53
Downside Intraday Target	20.52
Upside Intraday Target	24.28
Upside Intraday Target	26.02
Upside Intraday Target	23.27

Weekly technical analysis of Deccan Transcon (DECCANTRAN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	22.55	22.50	25.00	22.25	0.585 times
30 Fri Jan 2026	23.00	22.60	23.50	20.85	0.719 times
22 Thu Jan 2026	23.80	21.15	23.80	21.00	1.018 times
16 Fri Jan 2026	23.50	21.50	23.65	20.15	0.862 times
09 Fri Jan 2026	21.95	23.70	23.80	21.60	1.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deccan Transcon (DECCANTRAN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	22.55	22.50	25.00	22.25	0.103 times
30 Fri Jan 2026	23.00	23.05	24.15	20.15	0.589 times
31 Wed Dec 2025	23.80	28.15	30.00	22.20	0.821 times
28 Fri Nov 2025	28.70	34.00	39.05	27.05	3.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deccan Transcon (DECCANTRAN_SM)

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan Transcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Deccan Transcon in short term but the buy signal is initial and weak.

Deccan Transcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan Transcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deccan Transcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Deccan Transcon (DECCANTRAN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Deccan Transcon (DECCANTRAN_SM) stock. Volume based technical analysis of Deccan Transcon (DECCANTRAN_SM) stock is negative.

Deccan Transcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.