Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DECCANCE) Deccan Cements complete technical analysis [charts+indicators] | Buy/Sell Deccan Cements | (DECCANCE) share price targets

Complete technical analysis of Deccan Cements (DECCANCE) by charts plus indicators, forecast predictions and share price targets for Deccan Cements (DECCANCE)

Deccan Cements trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Deccan Cements is 113159

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	765.65	779.60	781.45	760.10	0.159 times
28 Fri Nov 2025	779.60	760.30	786.80	757.40	0.571 times
27 Thu Nov 2025	762.00	757.50	783.00	747.60	0.418 times
26 Wed Nov 2025	756.00	769.00	769.00	750.00	0.703 times
25 Tue Nov 2025	760.50	792.10	807.60	757.50	0.644 times
24 Mon Nov 2025	792.00	840.00	840.00	783.10	0.53 times
21 Fri Nov 2025	844.10	846.70	854.40	830.00	0.176 times
20 Thu Nov 2025	842.40	861.00	866.40	836.40	0.45 times
19 Wed Nov 2025	861.00	838.00	874.00	831.00	0.937 times
18 Tue Nov 2025	835.70	868.10	868.10	826.80	2.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 792.1, but if it comes above 792.1, then a intra day buy could be more profitable.
If you take a sell trade below 792.1, then use 792.1 as stoploss and 663.8 as target. However if you take a buy trade in stock , then use 792.1 as stoploss and 899.08 as target.

Share price targets for Deccan Cements (DECCANCE)

Target Type	Value
Downside Target	747.60
Upside Target	781.45
Upside Target	826.80
Upside Target	973.00
Upside Target	1011.90
Upside Target	1019.10
Upside Target	1039.40
Upside Target	1055.00
Upside Target	1099.90
Upside Target	1124.30
Upside Target	1164.90

Intraday share price targets for Deccan Cements (DECCANCE)

Target Type	Value
Downside Intraday Target	756.68
Downside Intraday Target	747.72
Upside Intraday Target	778.03
Upside Intraday Target	790.42
Upside Intraday Target	769.07

Weekly technical analysis of Deccan Cements (DECCANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	765.65	779.60	781.45	760.10	0.056 times
28 Fri Nov 2025	779.60	840.00	840.00	747.60	0.402 times
21 Fri Nov 2025	844.10	1007.20	1019.10	826.80	3.955 times
14 Fri Nov 2025	1001.40	1006.30	1055.00	973.00	3.178 times
07 Fri Nov 2025	1012.70	1035.20	1039.40	1005.00	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deccan Cements (DECCANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	765.65	779.60	781.45	760.10	0.013 times
28 Fri Nov 2025	779.60	1035.20	1055.00	747.60	1.198 times
31 Fri Oct 2025	1035.20	1102.00	1124.30	984.60	0.498 times
30 Tue Sep 2025	1106.10	1014.40	1164.90	1011.90	1.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deccan Cements (DECCANCE)

Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deccan Cements ( (DECCANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deccan Cements ( (DECCANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan Cements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deccan Cements in short term and the sell signal is strong.

Deccan Cements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan Cements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan Cements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.27 and Deccan Cements (DECCANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan Cements (DECCANCE) stock. Volume based technical analysis of Deccan Cements (DECCANCE) stock is negative.

Deccan Cements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.