Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCAL) Dishman Carbo complete technical analysis [charts+indicators] | Buy/Sell Dishman Carbo | (DCAL) share price targets

Complete technical analysis of Dishman Carbo (DCAL) by charts plus indicators, forecast predictions and share price targets for Dishman Carbo (DCAL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Dishman Carbo is 178284

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	254.87	254.78	257.98	248.00	0.917 times
02 Fri Jan 2026	254.78	256.48	260.26	253.27	1.267 times
01 Thu Jan 2026	256.48	248.80	259.00	247.96	1.018 times
31 Wed Dec 2025	247.59	241.61	252.22	241.60	0.601 times
30 Tue Dec 2025	243.41	244.69	245.62	239.02	0.565 times
29 Mon Dec 2025	245.34	250.00	253.45	242.80	1.475 times
26 Fri Dec 2025	249.43	255.05	257.42	248.21	0.534 times
24 Wed Dec 2025	254.80	254.12	261.00	253.10	0.585 times
23 Tue Dec 2025	255.68	255.00	258.00	249.31	1.06 times
22 Mon Dec 2025	255.74	245.45	257.50	241.79	1.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.2 as stoploss in an intra day sell trade for a target of 241.32. However, stock will show a bullish move above 256.2.

Share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Target	211.55
Downside Target	218.69
Downside Target	228.00
Downside Target	239.02
Downside Target	247.96
Upside Target	257.98
Upside Target	261.20
Upside Target	272.50
Upside Target	274.30
Upside Target	302.90
Upside Target	306.00
Upside Target	321.95

Intraday share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Intraday Target	249.25
Downside Intraday Target	243.64
Upside Intraday Target	259.23
Upside Intraday Target	263.6
Downside Intraday Target	253.62

Weekly technical analysis of Dishman Carbo (DCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	254.87	254.78	257.98	248.00	0.186 times
02 Fri Jan 2026	254.78	250.00	260.26	239.02	1.281 times
26 Fri Dec 2025	249.43	245.45	261.00	241.79	0.193 times
19 Fri Dec 2025	242.96	218.69	274.30	218.69	2.894 times
13 Sat Dec 2025	219.68	222.81	228.38	211.55	1.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dishman Carbo (DCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	254.87	248.80	260.26	247.96	0.087 times
31 Wed Dec 2025	247.59	240.65	274.30	211.55	1.248 times
28 Fri Nov 2025	239.20	292.00	302.90	228.00	1.1 times
31 Fri Oct 2025	291.80	276.15	306.00	272.50	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dishman Carbo (DCAL)

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dishman Carbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dishman Carbo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dishman Carbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dishman Carbo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dishman Carbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.39 and Dishman Carbo (DCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dishman Carbo (DCAL) stock. Volume based technical analysis of Dishman Carbo (DCAL) stock is negative.

Dishman Carbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.