Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of D B is 1638129

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	146.30	150.00	153.70	145.00	0.941 times
13 Thu Nov 2025	152.73	144.25	157.20	142.41	6.259 times
12 Wed Nov 2025	143.60	144.00	145.79	142.94	0.319 times
11 Tue Nov 2025	142.54	142.76	143.51	141.00	0.289 times
10 Mon Nov 2025	142.60	144.50	146.36	141.99	0.476 times
07 Fri Nov 2025	145.74	143.49	146.40	142.20	0.304 times
06 Thu Nov 2025	143.91	147.70	148.51	142.60	0.745 times
04 Tue Nov 2025	147.67	151.43	151.86	147.10	0.381 times
03 Mon Nov 2025	151.08	149.47	153.02	147.98	0.606 times
31 Fri Oct 2025	148.88	151.59	152.00	148.01	0.353 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.5 as stoploss in an intra day buy trade for a target of 149.49. However, stock will show a bearish move below 145.5.

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	141.00
Upside Target	148.01
Upside Target	157.20
Upside Target	158.00
Upside Target	161.20
Upside Target	164.60
Upside Target	165.64
Upside Target	184.80
Upside Target	188.29
Upside Target	222.47
Upside Target	252.67

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	139.13
Downside Intraday Target	131.97
Upside Intraday Target	155.33
Upside Intraday Target	164.37
Upside Intraday Target	148.17

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	146.30	144.50	157.20	141.00	4.069 times
07 Fri Nov 2025	145.74	149.47	153.02	142.20	0.701 times
31 Fri Oct 2025	148.88	150.66	158.00	148.01	2.004 times
24 Fri Oct 2025	150.25	153.44	155.26	149.70	0.633 times
17 Fri Oct 2025	151.88	158.85	161.20	151.05	0.729 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	146.30	149.47	157.20	141.00	0.956 times
31 Fri Oct 2025	148.88	161.74	164.60	148.01	0.725 times
30 Tue Sep 2025	161.74	169.10	184.80	157.10	1.572 times
29 Fri Aug 2025	168.94	187.00	188.29	165.64	0.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.95 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.