Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of D B is 7528556

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	206.17	211.94	217.39	204.60	1.047 times
19 Thu Jun 2025	212.03	222.00	224.63	211.00	0.486 times
18 Wed Jun 2025	221.43	223.50	227.85	217.35	0.607 times
17 Tue Jun 2025	223.59	233.60	234.70	221.05	0.723 times
16 Mon Jun 2025	232.61	241.00	242.89	228.15	0.801 times
13 Fri Jun 2025	239.93	218.01	244.90	217.11	2.847 times
12 Thu Jun 2025	224.05	227.01	232.20	221.00	0.601 times
11 Wed Jun 2025	227.60	226.70	235.80	223.49	1.203 times
10 Tue Jun 2025	225.30	218.00	226.25	213.00	0.904 times
09 Mon Jun 2025	217.53	221.00	222.39	213.00	0.604 times

My analysis of stock is bearish for shortterm, and stock might move down till 196.6 or till 178.4. Use a stoploss of 211.73 and if the stock hits stoploss, then it can shoot up till 226.87

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	115.11
Downside Target	149.69
Downside Target	157.26
Downside Target	160.50
Downside Target	182.77
Downside Target	186.64
Downside Target	196.77
Downside Target	204.60
Upside Target	213.00
Upside Target	222.40
Upside Target	242.89
Upside Target	244.90

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	192.88
Downside Intraday Target	179.6
Upside Intraday Target	231.17
Upside Intraday Target	256.18
Upside Intraday Target	217.89

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	206.17	241.00	242.89	204.60	0.595 times
13 Fri Jun 2025	239.93	221.00	244.90	213.00	1.186 times
06 Fri Jun 2025	218.88	192.00	222.40	188.55	2.1 times
30 Fri May 2025	192.62	190.79	198.90	186.64	1.507 times
23 Fri May 2025	189.34	191.05	196.77	182.77	1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	206.17	192.00	244.90	188.55	2.332 times
30 Fri May 2025	192.62	175.00	198.90	160.50	0.537 times
30 Wed Apr 2025	174.14	151.00	198.50	149.69	0.926 times
28 Fri Mar 2025	150.63	123.00	157.26	115.11	2.017 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.8 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.