Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 66736

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	261.00	263.00	263.75	260.40	0.206 times
31 Wed Dec 2025	262.70	260.60	266.00	260.60	0.558 times
30 Tue Dec 2025	262.10	260.10	262.90	259.30	0.514 times
29 Mon Dec 2025	261.00	261.80	265.40	258.35	0.689 times
26 Fri Dec 2025	260.25	259.85	268.55	257.00	2.042 times
24 Wed Dec 2025	260.65	259.00	265.05	257.80	1.313 times
23 Tue Dec 2025	259.85	258.80	262.15	257.60	0.453 times
22 Mon Dec 2025	258.90	259.00	261.25	256.45	0.958 times
19 Fri Dec 2025	258.80	259.80	263.50	256.65	0.674 times
18 Thu Dec 2025	260.40	253.10	262.00	253.10	1.149 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262 as stoploss in an intra day sell trade for a target of 254.72. However, stock will show a bullish move above 262.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	233.20
Downside Target	240.50
Downside Target	253.00
Upside Target	263.50
Upside Target	263.75
Upside Target	266.00
Upside Target	268.55
Upside Target	272.00
Upside Target	280.55
Upside Target	287.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	257.57
Downside Intraday Target	254.13
Upside Intraday Target	265.22
Upside Intraday Target	269.43
Upside Intraday Target	261.78

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	261.00	261.80	266.00	258.35	0.413 times
26 Fri Dec 2025	260.25	259.00	268.55	256.45	0.525 times
19 Fri Dec 2025	258.80	242.10	263.50	240.50	1.357 times
13 Sat Dec 2025	242.10	256.00	256.00	233.20	2.451 times
05 Fri Dec 2025	254.00	258.95	262.00	253.10	0.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	261.00	263.00	263.75	260.40	0.008 times
31 Wed Dec 2025	262.70	258.95	268.55	233.20	1.327 times
28 Fri Nov 2025	258.70	267.95	272.00	253.00	0.258 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.39 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.