Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Datamatics Global is 57113

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	825.65	842.75	844.95	824.00	0.673 times
24 Wed Dec 2025	844.35	861.50	862.00	842.00	0.656 times
23 Tue Dec 2025	862.95	855.00	866.50	845.85	1.725 times
22 Mon Dec 2025	851.30	827.00	860.25	821.00	2.185 times
19 Fri Dec 2025	826.05	816.85	830.00	816.05	0.766 times
18 Thu Dec 2025	815.00	815.75	822.05	811.10	1.068 times
17 Wed Dec 2025	816.55	819.00	831.00	815.00	0.551 times
16 Tue Dec 2025	823.45	829.05	835.95	820.00	0.473 times
15 Mon Dec 2025	829.85	825.80	837.90	818.05	0.486 times
13 Sat Dec 2025	826.40	833.40	840.00	818.80	1.045 times

My analysis of stock is bearish for shortterm, and stock might move down till 815.6 or till 798.4. Use a stoploss of 829.9 and if the stock hits stoploss, then it can shoot up till 844.21

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	777.00
Downside Target	811.10
Upside Target	840.00
Upside Target	864.05
Upside Target	866.50
Upside Target	873.75
Upside Target	947.05
Upside Target	1010.00
Upside Target	1054.00
Upside Target	1120.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	808.93
Downside Intraday Target	792.22
Upside Intraday Target	854.43
Upside Intraday Target	883.22
Upside Intraday Target	837.72

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	825.65	827.00	866.50	821.00	1.567 times
19 Fri Dec 2025	826.05	825.80	837.90	811.10	0.474 times
13 Sat Dec 2025	826.40	837.50	840.00	777.00	1.108 times
05 Fri Dec 2025	837.30	849.00	864.05	817.00	0.939 times
28 Fri Nov 2025	842.35	870.00	873.75	834.95	0.53 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	825.65	849.00	866.50	777.00	0.474 times
28 Fri Nov 2025	842.35	929.15	947.05	834.95	0.536 times
31 Fri Oct 2025	934.25	843.00	1010.00	835.05	0.794 times
30 Tue Sep 2025	837.90	1011.00	1054.00	832.10	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term but the buy signal is initial and weak.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.94 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.