Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Damodar Indust is 7748

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	26.84	27.44	28.44	26.15	2.046 times
06 Fri Feb 2026	27.44	28.34	28.34	26.76	0.251 times
05 Thu Feb 2026	27.36	28.45	28.45	26.53	0.855 times
04 Wed Feb 2026	27.40	27.88	27.88	27.10	0.65 times
03 Tue Feb 2026	26.97	26.10	27.89	26.10	1.794 times
02 Mon Feb 2026	25.61	25.02	25.98	25.02	1.179 times
01 Sun Feb 2026	25.04	25.19	26.40	25.00	1.787 times
30 Fri Jan 2026	25.19	25.70	25.70	25.03	0.222 times
29 Thu Jan 2026	25.31	26.40	26.40	25.00	1.546 times
28 Wed Jan 2026	25.90	26.45	26.45	25.41	1.02 times

Stock of Damodar Indust (DAMODARIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 23.6. Use a stoploss of 27 and if the stock hits stoploss, then it can shoot up till 28.55

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	25.00
Downside Target	26.15
Upside Target	28.44
Upside Target	29.01
Upside Target	29.85
Upside Target	30.00
Upside Target	31.48
Upside Target	32.00
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	25.85
Downside Intraday Target	24.85
Upside Intraday Target	28.14
Upside Intraday Target	29.43
Upside Intraday Target	27.14

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	26.84	27.44	28.44	26.15	0.314 times
06 Fri Feb 2026	27.44	25.19	28.45	25.00	1.87 times
30 Fri Jan 2026	25.19	26.40	26.45	25.00	0.194 times
23 Fri Jan 2026	25.62	29.05	29.85	25.05	9.247 times
16 Fri Jan 2026	29.84	27.40	30.00	26.55	0.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	26.84	25.19	28.45	25.00	0.261 times
30 Fri Jan 2026	25.19	29.71	31.48	25.00	0.944 times
31 Wed Dec 2025	29.62	32.10	34.98	29.01	0.761 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Damodar Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damodar Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damodar Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damodar Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Damodar Indust (DAMODARIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.