Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Damodar Indust is 41197

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.49	30.90	31.98	30.25	0.094 times
11 Thu Dec 2025	30.22	31.80	31.80	30.02	0.082 times
10 Wed Dec 2025	30.09	30.01	31.50	29.55	0.167 times
09 Tue Dec 2025	30.59	31.50	32.44	30.00	0.245 times
08 Mon Dec 2025	30.89	30.56	31.80	30.43	0.035 times
05 Fri Dec 2025	31.77	33.10	33.10	31.10	0.17 times
04 Thu Dec 2025	32.16	31.50	34.10	31.50	1.919 times
03 Wed Dec 2025	31.62	32.94	32.94	30.75	0.473 times
02 Tue Dec 2025	31.94	33.35	33.40	31.01	0.316 times
01 Mon Dec 2025	31.94	32.10	34.98	31.27	1.805 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.6. Use a stoploss of 31.54 and if the stock hits stoploss, then it can shoot up till 32.42

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	28.60
Downside Target	29.55
Downside Target	30.75
Upside Target	31.61
Upside Target	33.98
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20
Upside Target	38.80
Upside Target	39.00

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	29.88
Downside Intraday Target	28.27
Upside Intraday Target	32.77
Upside Intraday Target	34.05
Downside Intraday Target	31.16

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.49	30.56	32.44	29.55	0.133 times
05 Fri Dec 2025	31.77	32.10	34.98	30.75	0.661 times
28 Fri Nov 2025	32.10	33.44	35.70	28.60	11.478 times
21 Fri Nov 2025	32.04	32.99	33.98	31.61	1.265 times
14 Fri Nov 2025	33.00	34.09	34.30	32.20	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	31.49	32.10	34.98	29.55	0.618 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times
30 Tue Sep 2025	35.10	36.27	38.80	34.00	1.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damodar Indust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Damodar Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.