Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Damodar Indust is 12115

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	32.10	32.30	35.70	30.52	16.283 times
27 Thu Nov 2025	32.30	30.50	33.30	30.50	5.829 times
26 Wed Nov 2025	30.31	30.89	30.89	28.60	0.607 times
25 Tue Nov 2025	30.39	30.94	30.98	30.02	0.645 times
24 Mon Nov 2025	30.52	33.44	33.44	30.21	0.716 times
21 Fri Nov 2025	32.04	32.99	32.99	31.80	0.607 times
20 Thu Nov 2025	32.71	33.49	33.49	32.18	0.287 times
19 Wed Nov 2025	32.50	32.60	32.99	31.61	0.558 times
18 Tue Nov 2025	32.59	32.41	33.00	32.05	0.381 times
17 Mon Nov 2025	32.64	32.99	33.98	32.40	0.266 times

Stock of Damodar Indust (DAMODARIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.1. Use a stoploss of 32.69 and if the stock hits stoploss, then it can shoot up till 33.86

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	28.60
Downside Target	31.61
Upside Target	33.01
Upside Target	33.98
Upside Target	35.25
Upside Target	35.70
Upside Target	35.81
Upside Target	36.13
Upside Target	37.20
Upside Target	38.80
Upside Target	39.00
Upside Target	41.49

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	28.57
Downside Intraday Target	25.03
Upside Intraday Target	35.67
Upside Intraday Target	39.23
Upside Intraday Target	32.13

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	32.10	33.44	35.70	28.60	11.478 times
21 Fri Nov 2025	32.04	32.99	33.98	31.61	1.265 times
14 Fri Nov 2025	33.00	34.09	34.30	32.20	1.212 times
07 Fri Nov 2025	33.11	35.25	35.25	33.01	0.455 times
31 Fri Oct 2025	34.25	35.51	36.13	33.05	1.104 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times
30 Tue Sep 2025	35.10	36.27	38.80	34.00	1.154 times
29 Fri Aug 2025	36.11	36.00	39.00	34.00	0.521 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damodar Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damodar Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damodar Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Damodar Indust (DAMODARIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.