Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Dam Capital is 325032

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	213.00	216.00	218.88	210.61	0.712 times
07 Wed Jan 2026	216.21	215.69	219.01	215.03	0.585 times
06 Tue Jan 2026	216.13	216.00	219.44	212.55	1.131 times
05 Mon Jan 2026	214.90	219.12	220.21	214.00	0.75 times
02 Fri Jan 2026	219.12	216.80	220.69	215.16	1.243 times
01 Thu Jan 2026	215.45	211.79	221.70	210.71	2.322 times
31 Wed Dec 2025	210.21	211.49	212.84	209.68	0.668 times
30 Tue Dec 2025	211.38	209.00	212.63	207.26	0.585 times
29 Mon Dec 2025	209.17	211.24	212.86	207.71	0.899 times
26 Fri Dec 2025	211.22	215.70	216.12	210.25	1.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 216.3 or till 220.3. Use a stoploss of 212.86 and if this stock hits its stoploss, then it can fall down till 209.47

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	201.89
Upside Target	215.39
Upside Target	220.21
Upside Target	221.70
Upside Target	222.70
Upside Target	226.77
Upside Target	230.79
Upside Target	264.16
Upside Target	264.90
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	209
Downside Intraday Target	205.01
Upside Intraday Target	218.6
Upside Intraday Target	224.21
Upside Intraday Target	214.61

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	213.00	219.12	220.21	210.61	0.556 times
02 Fri Jan 2026	219.12	211.24	221.70	207.26	1.398 times
26 Fri Dec 2025	211.22	211.00	219.12	210.25	0.901 times
19 Fri Dec 2025	209.38	211.67	215.39	205.00	0.609 times
13 Sat Dec 2025	212.28	213.71	215.55	201.89	0.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	213.00	211.79	221.70	210.61	0.262 times
31 Wed Dec 2025	210.21	225.30	226.77	201.89	0.2 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.2 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.