Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Dam Capital is 472132

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	253.85	252.35	256.90	251.60	0.602 times
09 Wed Jul 2025	252.05	255.00	255.75	251.40	0.835 times
08 Tue Jul 2025	254.70	253.70	257.35	251.30	0.956 times
07 Mon Jul 2025	253.60	259.90	260.00	252.00	0.692 times
04 Fri Jul 2025	259.90	261.75	263.35	255.00	1.234 times
03 Thu Jul 2025	259.75	252.45	261.95	251.40	1.234 times
02 Wed Jul 2025	252.45	252.00	255.55	250.20	0.816 times
01 Tue Jul 2025	252.80	257.40	258.60	249.40	1.131 times
30 Mon Jun 2025	256.40	259.40	259.95	255.00	0.743 times
27 Fri Jun 2025	257.50	255.00	258.70	253.50	1.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 249.3 or till 241.8. Use a stoploss of 255.57 and if the stock hits stoploss, then it can shoot up till 261.85

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	242.10
Upside Target	256.40
Upside Target	263.35
Upside Target	264.00
Upside Target	268.40
Upside Target	276.00
Upside Target	282.99
Upside Target	301.90
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	250.1
Downside Intraday Target	246.35
Upside Intraday Target	258.8
Upside Intraday Target	263.75
Upside Intraday Target	255.05

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	253.85	259.90	260.00	251.30	0.598 times
04 Fri Jul 2025	259.90	259.40	263.35	249.40	0.684 times
27 Fri Jun 2025	257.50	248.00	268.40	244.65	0.745 times
20 Fri Jun 2025	249.80	272.20	276.00	242.10	1.071 times
13 Fri Jun 2025	274.65	290.05	301.90	264.00	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	253.85	257.40	263.35	249.40	0.173 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.75 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.