Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Dam Capital is 627215

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	202.49	206.05	210.82	201.00	0.928 times
07 Wed May 2025	205.73	201.10	207.13	199.44	0.97 times
06 Tue May 2025	203.64	213.28	214.98	201.40	1.271 times
05 Mon May 2025	213.40	209.20	214.10	206.41	1.258 times
02 Fri May 2025	208.50	213.00	216.20	207.00	0.677 times
30 Wed Apr 2025	212.87	217.80	218.00	210.00	0.893 times
29 Tue Apr 2025	218.38	219.99	223.00	216.84	0.727 times
28 Mon Apr 2025	217.95	221.80	222.75	217.01	0.693 times
25 Fri Apr 2025	221.90	226.99	228.07	216.56	1.482 times
24 Thu Apr 2025	226.65	227.79	232.24	226.00	0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.4, but if it comes above 205.4, then a intra day buy could be more profitable.
If you take a sell trade below 205.4, then use 205.4 as stoploss and 194.4 as target. However if you take a buy trade in stock , then use 205.4 as stoploss and 214.61 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Upside Target	207.00
Upside Target	216.56
Upside Target	223.00
Upside Target	232.95
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	425.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	196.29
Downside Intraday Target	190.1
Upside Intraday Target	211.83
Upside Intraday Target	221.18
Upside Intraday Target	205.64

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	202.49	209.20	214.98	199.44	1.481 times
02 Fri May 2025	208.50	221.80	223.00	207.00	0.453 times
25 Fri Apr 2025	221.90	221.55	232.95	216.56	1.775 times
17 Thu Apr 2025	220.50	211.49	223.00	209.50	0.47 times
11 Fri Apr 2025	207.08	204.00	214.94	195.55	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	202.49	213.00	216.20	199.44	0.186 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.18 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.