Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

10 day averaged volume of Dam Capital is 354573

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	207.40	207.45	211.00	205.44	1.136 times
17 Wed Dec 2025	206.43	209.25	210.49	205.00	0.797 times
16 Tue Dec 2025	210.16	214.54	215.39	209.51	0.553 times
15 Mon Dec 2025	214.18	211.67	215.38	209.05	0.931 times
13 Sat Dec 2025	212.28	212.69	214.85	211.00	0.939 times
12 Fri Dec 2025	212.28	212.69	214.85	211.00	0.939 times
11 Thu Dec 2025	210.96	208.70	211.75	206.03	0.908 times
10 Wed Dec 2025	207.96	212.87	215.55	207.12	0.969 times
09 Tue Dec 2025	211.82	204.70	213.73	201.89	1.425 times
08 Mon Dec 2025	205.88	213.71	215.00	204.00	1.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.3, but if it comes above 208.3, then a intra day buy could be more profitable.
If you take a sell trade below 208.3, then use 208.3 as stoploss and 199.7 as target. However if you take a buy trade in stock , then use 208.3 as stoploss and 215.52 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	201.89
Upside Target	212.40
Upside Target	222.70
Upside Target	228.90
Upside Target	230.79
Upside Target	234.30
Upside Target	236.45
Upside Target	258.50
Upside Target	264.16
Upside Target	264.90
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	203.14
Downside Intraday Target	198.87
Upside Intraday Target	213.53
Upside Intraday Target	219.65
Upside Intraday Target	209.26

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	207.40	211.67	215.39	205.00	0.5 times
13 Sat Dec 2025	212.28	213.71	215.55	201.89	0.994 times
05 Fri Dec 2025	213.71	225.30	226.77	212.40	0.998 times
28 Fri Nov 2025	223.63	235.70	236.45	222.70	0.429 times
21 Fri Nov 2025	235.10	239.46	258.50	234.30	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	207.40	225.30	226.77	201.89	0.145 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.