Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Dam Capital is 1665586

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	200.99	203.00	203.40	198.16	0.518 times
08 Tue Apr 2025	203.53	213.70	214.94	200.81	0.89 times
07 Mon Apr 2025	204.91	204.00	208.26	195.55	1.053 times
04 Fri Apr 2025	219.31	238.10	239.99	217.42	1.059 times
03 Thu Apr 2025	239.80	235.00	242.34	233.40	0.424 times
02 Wed Apr 2025	238.37	237.60	240.03	231.51	0.472 times
01 Tue Apr 2025	236.27	229.99	241.75	229.70	0.619 times
28 Fri Mar 2025	235.08	237.98	246.80	232.33	1.028 times
27 Thu Mar 2025	235.70	228.00	238.00	224.40	1.5 times
26 Wed Mar 2025	228.42	234.88	236.27	224.00	1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.2, but if it comes above 208.2, then a intra day buy could be more profitable.
If you take a sell trade below 208.2, then use 208.2 as stoploss and 190.8 as target. However if you take a buy trade in stock , then use 208.2 as stoploss and 222.59 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	200.00
Upside Target	213.05
Upside Target	232.90
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	363.55
Upside Target	425.00
Upside Target	456.90

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	192.71
Downside Intraday Target	184.44
Upside Intraday Target	212.1
Upside Intraday Target	223.22
Upside Intraday Target	203.83

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	200.99	204.00	214.94	195.55	0.956 times
04 Fri Apr 2025	219.31	229.99	242.34	217.42	0.269 times
28 Fri Mar 2025	235.08	229.80	256.40	221.58	2.109 times
21 Fri Mar 2025	231.39	206.00	232.90	202.08	1.533 times
13 Thu Mar 2025	204.87	223.00	224.60	203.20	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	200.99	229.99	242.34	195.55	0.228 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times
31 Fri Jan 2025	307.75	382.90	425.00	274.50	1.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.92 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.