Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 68240

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	349.95	357.50	358.75	346.00	1.263 times
06 Wed Aug 2025	357.50	362.50	365.45	354.70	1.846 times
05 Tue Aug 2025	368.60	377.45	382.20	366.30	1.047 times
04 Mon Aug 2025	378.65	370.00	380.00	368.20	0.826 times
01 Fri Aug 2025	370.95	368.50	374.90	368.30	0.583 times
31 Thu Jul 2025	369.15	368.00	372.15	363.95	0.874 times
30 Wed Jul 2025	374.05	376.35	381.70	373.10	0.846 times
29 Tue Jul 2025	376.35	371.70	377.50	367.15	0.867 times
28 Mon Jul 2025	372.95	380.30	383.70	372.00	1.042 times
25 Fri Jul 2025	378.40	381.40	385.70	377.10	0.989 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 348.5, for a target of 367.3 or 383.02

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	325.00
Downside Target	346.00
Upside Target	360.00
Upside Target	377.10
Upside Target	393.95
Upside Target	400.00
Upside Target	412.00
Upside Target	422.80
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	336.57
Downside Intraday Target	323.18
Upside Intraday Target	372.77
Upside Intraday Target	395.58
Upside Intraday Target	359.38

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	349.95	370.00	382.20	346.00	1.183 times
01 Fri Aug 2025	370.95	380.30	383.70	363.95	0.687 times
25 Fri Jul 2025	378.40	396.50	400.00	377.10	1.145 times
18 Fri Jul 2025	396.50	403.75	412.00	393.95	0.598 times
11 Fri Jul 2025	402.55	392.80	412.00	389.55	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	349.95	368.50	382.20	346.00	0.169 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.78 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.