Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 68388

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	361.85	359.10	366.80	355.90	2.249 times
21 Tue Oct 2025	358.95	355.70	361.00	355.70	0.241 times
20 Mon Oct 2025	356.20	360.00	360.00	354.00	0.891 times
17 Fri Oct 2025	356.45	367.50	371.95	352.50	2.574 times
16 Thu Oct 2025	364.65	380.00	381.20	362.85	1.17 times
15 Wed Oct 2025	377.75	361.00	382.00	357.00	2.271 times
14 Tue Oct 2025	357.65	362.00	365.65	356.00	0.477 times
13 Mon Oct 2025	364.45	370.85	370.85	363.00	0.592 times
10 Fri Oct 2025	368.35	371.40	372.90	367.50	0.428 times
09 Thu Oct 2025	368.00	367.35	373.45	367.35	0.325 times

Stock of Dalmia Bharat (DALMIASUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 368.8 or till 378.4. Use a stoploss of 360.81 and if this stock hits its stoploss, then it can fall down till 352.81

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	344.90
Upside Target	363.45
Upside Target	374.65
Upside Target	375.00
Upside Target	382.00
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	354.97
Downside Intraday Target	348.08
Upside Intraday Target	367.77
Upside Intraday Target	373.68
Downside Intraday Target	360.88

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	361.85	360.00	366.80	354.00	0.477 times
17 Fri Oct 2025	356.45	370.85	382.00	352.50	2.34 times
10 Fri Oct 2025	368.35	367.90	375.00	363.45	1.353 times
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.599 times
26 Fri Sep 2025	347.25	372.00	374.65	344.90	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	361.85	350.50	382.00	346.25	0.463 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.