Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 371696

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2049.60	2071.80	2087.60	2039.00	0.744 times
03 Mon Nov 2025	2081.90	2080.80	2099.60	2070.20	0.568 times
31 Fri Oct 2025	2096.80	2100.60	2109.90	2087.40	0.819 times
30 Thu Oct 2025	2099.10	2145.00	2145.00	2092.60	0.573 times
29 Wed Oct 2025	2130.80	2132.00	2145.00	2117.20	0.67 times
28 Tue Oct 2025	2128.00	2094.00	2133.40	2083.40	0.826 times
27 Mon Oct 2025	2093.20	2103.70	2107.50	2085.50	2.528 times
24 Fri Oct 2025	2098.40	2144.40	2145.00	2085.00	0.97 times
23 Thu Oct 2025	2133.80	2185.00	2192.00	2129.20	0.792 times
21 Tue Oct 2025	2185.40	2195.90	2210.00	2181.10	0.079 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2026.7, for a target of 2104 or 2168.34

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2039.00
Upside Target	2083.40
Upside Target	2202.10
Upside Target	2211.00
Upside Target	2270.80
Upside Target	2280.00
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2025.87
Downside Intraday Target	2002.13
Upside Intraday Target	2086.47
Upside Intraday Target	2123.33
Upside Intraday Target	2062.73

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2049.60	2080.80	2099.60	2039.00	0.242 times
31 Fri Oct 2025	2096.80	2103.70	2145.00	2083.40	1.349 times
24 Fri Oct 2025	2098.40	2270.70	2270.80	2085.00	0.794 times
17 Fri Oct 2025	2245.10	2227.70	2319.90	2187.40	1.631 times
10 Fri Oct 2025	2227.70	2253.70	2280.00	2211.00	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2049.60	2080.80	2099.60	2039.00	0.066 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.88 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.