Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 737531

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1916.80	1925.10	1945.40	1902.70	0.194 times
08 Thu May 2025	1964.40	1970.00	1992.20	1945.50	0.437 times
07 Wed May 2025	1974.30	1945.70	1987.00	1935.10	0.929 times
06 Tue May 2025	1952.40	1936.20	1975.00	1936.20	0.942 times
05 Mon May 2025	1941.00	1949.90	1963.20	1938.10	0.187 times
02 Fri May 2025	1949.50	1949.90	1972.60	1936.60	1.165 times
30 Wed Apr 2025	1942.70	1950.10	1969.00	1934.40	0.489 times
29 Tue Apr 2025	1954.80	1971.20	1993.90	1946.80	0.346 times
28 Mon Apr 2025	1983.70	1965.90	2002.50	1961.20	0.446 times
25 Fri Apr 2025	1965.90	1984.00	2019.10	1946.30	1.652 times

My analysis of stock is bullish for shortterm, and stock might move up till 1968.9 or till 2036.8. Use a stoploss of 1912.41 and if this stock hits its stoploss, then it can fall down till 1855.88

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1795.70
Downside Target	1849.00
Downside Target	1902.70
Upside Target	1918.95
Upside Target	1934.40
Upside Target	1992.20
Upside Target	2002.50
Upside Target	2019.10

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1882.27
Downside Intraday Target	1847.73
Upside Intraday Target	1971.77
Upside Intraday Target	2026.73
Upside Intraday Target	1937.23

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	1.099 times
02 Fri May 2025	1949.50	1965.90	2002.50	1934.40	0.361 times
25 Fri Apr 2025	1965.90	1851.00	2019.10	1851.00	4.836 times
17 Thu Apr 2025	1851.60	1849.00	1889.90	1795.70	1.023 times
11 Fri Apr 2025	1811.65	1700.00	1849.00	1700.00	0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	0.313 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times
28 Fri Feb 2025	1689.65	1800.05	1918.95	1664.45	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1959.11 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.