Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 456227

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2143.70	2243.60	2260.00	2135.40	1.265 times
21 Wed Jan 2026	2232.40	2193.00	2242.10	2171.10	1.937 times
20 Tue Jan 2026	2191.40	2143.90	2215.60	2130.00	2.557 times
19 Mon Jan 2026	2157.10	2150.00	2178.20	2116.00	0.903 times
16 Fri Jan 2026	2162.40	2184.90	2195.00	2144.20	0.859 times
14 Wed Jan 2026	2177.30	2105.00	2183.90	2092.10	1.063 times
13 Tue Jan 2026	2105.50	2073.60	2113.80	2068.50	0.787 times
12 Mon Jan 2026	2073.60	2042.20	2081.60	2020.70	0.658 times
09 Fri Jan 2026	2050.40	2061.00	2083.90	2041.70	0.353 times
08 Thu Jan 2026	2066.20	2116.00	2116.30	2061.10	0.576 times

My analysis of stock is bullish for shortterm, and stock might move up till 2176.9 or till 2227.1. Use a stoploss of 2135.1 and if this stock hits its stoploss, then it can fall down till 2093.27

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	1982.00
Downside Target	2083.40
Upside Target	2169.00
Upside Target	2195.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2260.00
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2086.47
Downside Intraday Target	2029.23
Upside Intraday Target	2230.47
Upside Intraday Target	2317.23
Upside Intraday Target	2173.23

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2143.70	2150.00	2260.00	2116.00	1.979 times
16 Fri Jan 2026	2162.40	2042.20	2195.00	2020.70	1.545 times
09 Fri Jan 2026	2050.40	2168.00	2176.00	2041.70	0.629 times
02 Fri Jan 2026	2147.10	2174.00	2197.00	2108.80	1.106 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2143.70	2145.30	2260.00	2020.70	0.933 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.31 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.