Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 499920

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2084.90	2138.00	2143.90	2077.60	0.56 times
22 Thu Jan 2026	2143.70	2243.60	2260.00	2135.40	1.154 times
21 Wed Jan 2026	2232.40	2193.00	2242.10	2171.10	1.768 times
20 Tue Jan 2026	2191.40	2143.90	2215.60	2130.00	2.333 times
19 Mon Jan 2026	2157.10	2150.00	2178.20	2116.00	0.824 times
16 Fri Jan 2026	2162.40	2184.90	2195.00	2144.20	0.784 times
14 Wed Jan 2026	2177.30	2105.00	2183.90	2092.10	0.97 times
13 Tue Jan 2026	2105.50	2073.60	2113.80	2068.50	0.718 times
12 Mon Jan 2026	2073.60	2042.20	2081.60	2020.70	0.601 times
09 Fri Jan 2026	2050.40	2061.00	2083.90	2041.70	0.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2091, but if it comes above 2091, then a intra day buy could be more profitable.
If you take a sell trade below 2091, then use 2091 as stoploss and 2039.5 as target. However if you take a buy trade in stock , then use 2091 as stoploss and 2133.88 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	1982.00
Upside Target	2169.00
Upside Target	2195.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2260.00
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2021.67
Downside Intraday Target	1958.43
Upside Intraday Target	2204.07
Upside Intraday Target	2323.23
Upside Intraday Target	2140.83

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2084.90	2150.00	2260.00	2077.60	2.161 times
16 Fri Jan 2026	2162.40	2042.20	2195.00	2020.70	1.545 times
09 Fri Jan 2026	2050.40	2168.00	2176.00	2041.70	0.629 times
02 Fri Jan 2026	2147.10	2174.00	2197.00	2108.80	1.106 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2084.90	2145.30	2260.00	2020.70	0.977 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2163.03 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.