Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 544418

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2074.40	2114.40	2118.60	2067.30	0.511 times
27 Tue Jan 2026	2107.10	2116.80	2150.00	2083.80	1.082 times
23 Fri Jan 2026	2084.90	2138.00	2143.90	2077.60	0.514 times
22 Thu Jan 2026	2143.70	2243.60	2260.00	2135.40	1.06 times
21 Wed Jan 2026	2232.40	2193.00	2242.10	2171.10	1.624 times
20 Tue Jan 2026	2191.40	2143.90	2215.60	2130.00	2.143 times
19 Mon Jan 2026	2157.10	2150.00	2178.20	2116.00	0.757 times
16 Fri Jan 2026	2162.40	2184.90	2195.00	2144.20	0.72 times
14 Wed Jan 2026	2177.30	2105.00	2183.90	2092.10	0.891 times
13 Tue Jan 2026	2105.50	2073.60	2113.80	2068.50	0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2082.9, but if it comes above 2082.9, then a intra day buy could be more profitable.
If you take a sell trade below 2082.9, then use 2082.9 as stoploss and 2030.1 as target. However if you take a buy trade in stock , then use 2082.9 as stoploss and 2126.95 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	1982.00
Upside Target	2176.00
Upside Target	2195.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2260.00
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2044.47
Downside Intraday Target	2014.53
Upside Intraday Target	2127.17
Upside Intraday Target	2179.93
Upside Intraday Target	2097.23

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2074.40	2116.80	2150.00	2067.30	0.261 times
23 Fri Jan 2026	2084.90	2150.00	2260.00	2077.60	2.161 times
16 Fri Jan 2026	2162.40	2042.20	2195.00	2020.70	1.545 times
09 Fri Jan 2026	2050.40	2168.00	2176.00	2041.70	0.629 times
02 Fri Jan 2026	2147.10	2174.00	2197.00	2108.80	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	2074.40	2145.30	2260.00	2020.70	1.114 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2160.7 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.