Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 296454

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2159.40	2174.00	2197.00	2153.80	1.655 times
26 Fri Dec 2025	2160.60	2114.20	2169.00	2110.00	2.45 times
24 Wed Dec 2025	2109.40	2073.80	2120.00	2049.90	0.853 times
23 Tue Dec 2025	2059.40	2029.80	2065.40	2019.00	1.104 times
22 Mon Dec 2025	2014.20	2015.00	2027.80	2005.00	0.417 times
19 Fri Dec 2025	2015.30	2027.00	2031.40	2006.30	0.77 times
18 Thu Dec 2025	2024.40	2065.60	2077.60	2018.00	0.484 times
17 Wed Dec 2025	2073.90	2066.50	2079.40	2044.40	0.48 times
16 Tue Dec 2025	2066.50	2090.00	2094.70	2054.10	0.885 times
15 Mon Dec 2025	2103.60	2060.00	2107.70	2060.00	0.702 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2172.3, for a target of 2099.4 or 2038.71

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	2077.60
Downside Target	2153.80
Upside Target	2169.00
Upside Target	2185.80
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2143.13
Downside Intraday Target	2126.87
Upside Intraday Target	2186.33
Upside Intraday Target	2213.27
Upside Intraday Target	2170.07

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2159.40	2174.00	2197.00	2153.80	0.343 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times
19 Fri Dec 2025	2015.30	2060.00	2107.70	2006.30	0.484 times
13 Sat Dec 2025	2072.20	1980.00	2077.60	1933.00	3.078 times
05 Fri Dec 2025	1989.00	2010.70	2021.70	1963.70	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2159.40	2010.70	2197.00	1933.00	1.603 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2103.33 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.