Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 291502

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	2267.10	2253.20	2279.00	2240.90	0.855 times
06 Wed Aug 2025	2250.80	2262.00	2269.50	2228.40	1.239 times
05 Tue Aug 2025	2242.70	2234.00	2250.00	2222.00	1.352 times
04 Mon Aug 2025	2226.80	2200.00	2233.90	2191.70	0.441 times
01 Fri Aug 2025	2204.40	2239.00	2240.20	2185.80	0.546 times
31 Thu Jul 2025	2235.50	2180.10	2250.20	2180.10	0.699 times
30 Wed Jul 2025	2239.50	2195.10	2258.70	2195.00	1.21 times
29 Tue Jul 2025	2198.60	2214.20	2214.20	2178.50	0.672 times
28 Mon Jul 2025	2205.30	2237.00	2274.40	2195.50	1.005 times
25 Fri Jul 2025	2230.40	2269.10	2269.10	2216.00	1.35 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2268 as stoploss in an intra day sell trade for a target of 2227.29. However, stock will show a bullish move above 2268.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1700.00
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2203.50
Downside Target	2222.00
Downside Target	2258.00
Upside Target	2274.40
Upside Target	2279.00
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2212.87
Downside Intraday Target	2158.63
Upside Intraday Target	2300.17
Upside Intraday Target	2333.23
Downside Intraday Target	2245.93

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	2267.10	2200.00	2279.00	2191.70	0.941 times
01 Fri Aug 2025	2204.40	2237.00	2274.40	2178.50	0.344 times
25 Fri Jul 2025	2230.40	2262.00	2343.00	2190.00	2.346 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	2267.10	2239.00	2279.00	2185.80	0.148 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.12 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.