Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 276936

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2028.70	2065.60	2077.60	2018.00	0.518 times
17 Wed Dec 2025	2073.90	2066.50	2079.40	2044.40	0.514 times
16 Tue Dec 2025	2066.50	2090.00	2094.70	2054.10	0.947 times
15 Mon Dec 2025	2103.60	2060.00	2107.70	2060.00	0.751 times
13 Sat Dec 2025	2072.20	1991.00	2077.60	1991.00	1.986 times
12 Fri Dec 2025	2072.20	1991.00	2077.60	1991.00	1.986 times
11 Thu Dec 2025	1987.10	1940.00	1989.90	1936.90	0.373 times
10 Wed Dec 2025	1944.60	1965.00	1977.20	1933.00	0.397 times
09 Tue Dec 2025	1968.00	1983.90	1993.50	1951.50	0.598 times
08 Mon Dec 2025	1993.80	1980.00	2014.00	1980.00	1.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 2058.5 or till 2106.7. Use a stoploss of 2018.38 and if this stock hits its stoploss, then it can fall down till 1978.23

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Upside Target	2083.40
Upside Target	2099.60
Upside Target	2107.70
Upside Target	2185.80
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1995.23
Downside Intraday Target	1961.77
Upside Intraday Target	2084.93
Upside Intraday Target	2141.17
Upside Intraday Target	2051.47

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2028.70	2060.00	2107.70	2018.00	0.372 times
13 Sat Dec 2025	2072.20	1980.00	2077.60	1933.00	3.078 times
05 Fri Dec 2025	1989.00	2010.70	2021.70	1963.70	0.491 times
28 Fri Nov 2025	2009.40	2001.10	2057.00	1986.00	1.627 times
21 Fri Nov 2025	2009.20	2032.60	2044.70	1982.00	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2028.70	2010.70	2107.70	1933.00	0.987 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term but the buy signal is initial and weak.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2041.93 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.