Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUB) City Union complete technical analysis [charts+indicators] | Buy/Sell City Union | (CUB) share price targets

Complete technical analysis of City Union (CUB) by charts plus indicators, forecast predictions and share price targets for City Union (CUB)

City Union trades in NSE in Banks sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of City Union is 2065146

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	283.75	301.75	301.75	271.50	0.767 times
30 Fri Jan 2026	301.75	290.00	304.70	289.00	1.677 times
29 Thu Jan 2026	291.70	295.00	295.00	283.50	1.227 times
28 Wed Jan 2026	293.30	287.00	294.50	282.75	0.736 times
27 Tue Jan 2026	284.25	271.25	287.45	270.05	1.516 times
23 Fri Jan 2026	275.45	284.00	284.00	273.35	0.578 times
22 Thu Jan 2026	283.20	282.10	286.00	278.05	0.667 times
21 Wed Jan 2026	279.75	270.05	282.05	265.90	0.981 times
20 Tue Jan 2026	271.00	270.25	274.35	265.05	1.082 times
19 Mon Jan 2026	270.25	269.65	273.50	265.80	0.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 291.9 or till 303.3. Use a stoploss of 282.48 and if this stock hits its stoploss, then it can fall down till 273.04

Share price targets for City Union (CUB)

Target Type	Value
Downside Target	209.30
Downside Target	227.12
Downside Target	240.60
Downside Target	259.15
Downside Target	277.85
Upside Target	286.00
Upside Target	296.20
Upside Target	301.75
Upside Target	302.20
Upside Target	304.70

Intraday share price targets for City Union (CUB)

Target Type	Value
Downside Intraday Target	269.58
Downside Intraday Target	255.42
Upside Intraday Target	299.83
Upside Intraday Target	315.92
Upside Intraday Target	285.67

Weekly technical analysis of City Union (CUB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	283.75	301.75	301.75	271.50	0.149 times
30 Fri Jan 2026	301.75	271.25	304.70	270.05	1.272 times
23 Fri Jan 2026	275.45	269.65	286.00	265.05	0.604 times
16 Fri Jan 2026	273.00	278.05	281.95	261.00	1.665 times
09 Fri Jan 2026	281.10	288.50	296.20	277.85	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Union (CUB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	283.75	301.75	301.75	271.50	0.036 times
30 Fri Jan 2026	301.75	289.30	304.70	261.00	0.72 times
31 Wed Dec 2025	290.80	272.40	302.20	259.15	0.537 times
28 Fri Nov 2025	271.08	228.15	283.09	227.12	2.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Union (CUB)

Price action analysis of City Union ( (CUB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Union ( (CUB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Union ( (CUB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Union ( (CUB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Union stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Union in short term and the buy signal is strong.

City Union Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Union in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Union is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.23 and City Union (CUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the City Union (CUB) stock. Volume based technical analysis of City Union (CUB) stock is negative.

City Union Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.