Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Crompton Gr is 3072297

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	259.10	259.95	260.60	256.95	1.112 times
19 Fri Dec 2025	255.60	255.65	256.95	250.75	1.226 times
18 Thu Dec 2025	255.65	250.60	264.30	250.00	4.888 times
17 Wed Dec 2025	249.15	253.15	253.60	248.00	0.555 times
16 Tue Dec 2025	252.45	252.80	254.70	251.55	0.53 times
15 Mon Dec 2025	253.05	254.00	254.00	251.20	0.246 times
13 Sat Dec 2025	254.10	251.90	255.25	250.30	0.392 times
12 Fri Dec 2025	254.10	251.90	255.25	250.30	0.392 times
11 Thu Dec 2025	251.50	249.95	252.55	248.40	0.54 times
10 Wed Dec 2025	249.90	253.50	256.30	249.00	0.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 262.4 or till 268.9. Use a stoploss of 256.95 and if this stock hits its stoploss, then it can fall down till 251.53

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	248.00
Downside Target	255.10
Upside Target	267.15
Upside Target	271.85
Upside Target	278.00
Upside Target	286.00
Upside Target	286.35
Upside Target	297.85
Upside Target	314.00
Upside Target	334.40
Upside Target	337.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	257.17
Downside Intraday Target	255.23
Upside Intraday Target	260.82
Upside Intraday Target	262.53
Downside Intraday Target	258.88

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	259.10	259.95	260.60	256.95	0.149 times
19 Fri Dec 2025	255.60	254.00	264.30	248.00	2.375 times
13 Sat Dec 2025	254.10	260.10	260.50	248.40	0.737 times
05 Fri Dec 2025	260.10	266.00	267.15	255.10	1.317 times
28 Fri Nov 2025	265.35	267.95	271.85	262.15	0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	259.10	266.00	267.15	248.00	0.927 times
28 Fri Nov 2025	265.35	282.70	286.35	262.15	0.814 times
31 Fri Oct 2025	282.70	291.35	297.85	278.00	1.227 times
30 Tue Sep 2025	291.30	331.20	337.50	286.00	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.75 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.