Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Crompton Gr is 2157523

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	320.85	330.90	330.90	319.95	1.091 times
20 Wed Aug 2025	328.35	329.90	330.30	326.10	1.054 times
19 Tue Aug 2025	329.50	325.80	330.70	322.50	0.826 times
18 Mon Aug 2025	325.45	325.10	329.10	324.15	0.981 times
14 Thu Aug 2025	319.80	320.00	324.25	319.40	0.578 times
13 Wed Aug 2025	318.50	317.75	321.10	316.75	0.732 times
12 Tue Aug 2025	317.35	317.85	321.65	315.20	0.876 times
11 Mon Aug 2025	317.85	318.10	320.30	314.00	0.819 times
08 Fri Aug 2025	319.70	315.00	323.00	315.00	1.808 times
07 Thu Aug 2025	319.35	319.00	322.75	317.00	1.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319 as stoploss in an intra day buy trade for a target of 323.82. However, stock will show a bearish move below 319.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	314.00
Upside Target	330.90
Upside Target	333.95
Upside Target	336.75
Upside Target	344.95
Upside Target	358.00
Upside Target	359.45
Upside Target	362.00
Upside Target	362.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	316.9
Downside Intraday Target	312.95
Upside Intraday Target	327.85
Upside Intraday Target	334.85
Upside Intraday Target	323.9

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	320.85	325.10	330.90	319.95	1.315 times
14 Thu Aug 2025	319.80	318.10	324.25	314.00	0.493 times
08 Fri Aug 2025	319.70	321.80	327.60	315.00	1.81 times
01 Fri Aug 2025	321.20	328.75	333.95	320.45	0.718 times
25 Fri Jul 2025	328.95	344.95	344.95	328.00	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	320.85	322.60	330.90	314.00	0.712 times
31 Thu Jul 2025	323.00	355.15	358.00	320.50	1.201 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.65 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.