Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Crompton Gr is 3339747

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	325.95	333.35	339.50	324.55	0.386 times
07 Wed May 2025	333.35	325.50	334.10	325.20	0.38 times
06 Tue May 2025	328.25	337.00	337.15	327.40	0.784 times
05 Mon May 2025	335.10	326.00	335.70	323.55	0.755 times
02 Fri May 2025	322.80	335.55	337.85	321.00	1.731 times
30 Wed Apr 2025	337.30	341.00	343.15	335.00	1.021 times
29 Tue Apr 2025	336.70	335.50	341.70	333.00	1.368 times
28 Mon Apr 2025	332.85	334.50	337.65	331.45	1.249 times
25 Fri Apr 2025	334.85	344.00	345.20	328.65	0.767 times
24 Thu Apr 2025	342.90	344.80	345.20	337.10	0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 328.2, but if it comes above 328.2, then a intra day buy could be more profitable.
If you take a sell trade below 328.2, then use 328.2 as stoploss and 320.4 as target. However if you take a buy trade in stock , then use 328.2 as stoploss and 334.76 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	316.15
Upside Target	339.50
Upside Target	339.70
Upside Target	343.15
Upside Target	345.60
Upside Target	355.50
Upside Target	359.45
Upside Target	367.50
Upside Target	372.75
Upside Target	395.85

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	319.83
Downside Intraday Target	313.72
Upside Intraday Target	335.78
Upside Intraday Target	345.62
Upside Intraday Target	329.67

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	325.95	326.00	339.50	323.55	0.429 times
02 Fri May 2025	322.80	334.50	343.15	321.00	1.138 times
25 Fri Apr 2025	334.85	332.50	355.50	328.65	2.171 times
17 Thu Apr 2025	332.20	336.00	339.70	331.80	1.02 times
11 Fri Apr 2025	334.10	305.00	345.60	301.00	0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	325.95	335.55	339.50	321.00	0.269 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.54 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.