Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRISIL) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (CRISIL) share price targets

Complete technical analysis of Crisil (CRISIL) by charts plus indicators, forecast predictions and share price targets for Crisil (CRISIL)

Crisil trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Crisil is 46071

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4701.40	4750.50	4755.10	4660.00	0.6 times
06 Fri Feb 2026	4755.10	4603.00	4769.50	4603.00	0.995 times
05 Thu Feb 2026	4636.90	4688.00	4730.90	4607.00	0.824 times
04 Wed Feb 2026	4688.00	4821.70	4821.70	4663.00	1.078 times
03 Tue Feb 2026	4821.70	4868.00	4872.70	4741.00	0.943 times
02 Mon Feb 2026	4825.00	4601.00	4843.80	4516.80	1.562 times
01 Sun Feb 2026	4667.90	4663.90	4760.00	4598.00	1.699 times
30 Fri Jan 2026	4664.10	4520.40	4687.20	4466.00	0.76 times
29 Thu Jan 2026	4520.40	4602.10	4628.90	4485.00	0.525 times
28 Wed Jan 2026	4620.70	4548.90	4635.00	4471.10	1.179 times

My analysis of stock is bullish for shortterm, and stock might move up till 4793.4 or till 4930.4. Use a stoploss of 4679.25 and if this stock hits its stoploss, then it can fall down till 4565.09

Share price targets for Crisil (CRISIL)

Target Type	Value
Downside Target	4160.10
Downside Target	4279.60
Downside Target	4386.20
Downside Target	4660.00
Upside Target	4755.10
Upside Target	4836.70
Upside Target	4868.00
Upside Target	4872.70
Upside Target	4955.30
Upside Target	5064.90

Intraday share price targets for Crisil (CRISIL)

Target Type	Value
Downside Intraday Target	4655.9
Downside Intraday Target	4610.4
Upside Intraday Target	4751
Upside Intraday Target	4800.6
Upside Intraday Target	4705.5

Weekly technical analysis of Crisil (CRISIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4701.40	4750.50	4755.10	4660.00	0.084 times
06 Fri Feb 2026	4755.10	4663.90	4872.70	4516.80	2.449 times
30 Fri Jan 2026	4664.10	4481.50	4687.20	4412.40	0.536 times
23 Fri Jan 2026	4491.40	4748.00	4836.70	4477.50	1.285 times
16 Fri Jan 2026	4748.00	4743.00	4868.00	4660.00	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crisil (CRISIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4701.40	4663.90	4872.70	4516.80	0.288 times
30 Fri Jan 2026	4664.10	4320.00	4868.00	4279.60	0.856 times
31 Wed Dec 2025	4321.60	4450.00	4538.00	4160.10	2.288 times
28 Fri Nov 2025	4423.70	4931.90	4955.30	4386.20	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crisil (CRISIL)

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crisil in short term and the buy signal is strong.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4703.05 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.