Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRISIL) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (CRISIL) share price targets

Complete technical analysis of Crisil (CRISIL) by charts plus indicators, forecast predictions and share price targets for Crisil (CRISIL)

Crisil trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Crisil is 58227

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4540.10	4552.00	4611.30	4517.70	0.362 times
21 Wed Jan 2026	4554.60	4706.00	4732.80	4512.20	1.998 times
20 Tue Jan 2026	4750.20	4800.00	4836.70	4734.00	1.259 times
19 Mon Jan 2026	4809.60	4748.00	4817.90	4740.00	0.34 times
16 Fri Jan 2026	4748.00	4767.90	4820.00	4690.00	0.433 times
14 Wed Jan 2026	4767.20	4815.70	4868.00	4732.50	0.812 times
13 Tue Jan 2026	4815.60	4750.00	4860.00	4730.10	1.183 times
12 Mon Jan 2026	4757.20	4743.00	4775.00	4660.00	0.902 times
09 Fri Jan 2026	4742.80	4700.00	4774.70	4640.00	0.769 times
08 Thu Jan 2026	4719.00	4725.10	4747.70	4641.80	1.146 times

My analysis of stock is bearish for shortterm, and stock might move down till 4350 or till 4098.5. Use a stoploss of 4559.6 and if the stock hits stoploss, then it can shoot up till 4769.2

Share price targets for Crisil (CRISIL)

Target Type	Value
Downside Target	4160.10
Downside Target	4538.00
Upside Target	4660.00
Upside Target	4774.70
Upside Target	4836.70
Upside Target	4868.00
Upside Target	4955.30
Upside Target	5064.90
Upside Target	5115.00

Intraday share price targets for Crisil (CRISIL)

Target Type	Value
Downside Intraday Target	4422.63
Downside Intraday Target	4305.17
Upside Intraday Target	4747.13
Upside Intraday Target	4954.17
Upside Intraday Target	4629.67

Weekly technical analysis of Crisil (CRISIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4540.10	4748.00	4836.70	4512.20	1.189 times
16 Fri Jan 2026	4748.00	4743.00	4868.00	4660.00	0.344 times
09 Fri Jan 2026	4742.80	4445.00	4774.70	4413.40	1.861 times
02 Fri Jan 2026	4458.60	4261.00	4500.00	4160.10	1.692 times
26 Fri Dec 2025	4258.90	4399.80	4400.00	4243.00	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crisil (CRISIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4540.10	4320.00	4868.00	4279.60	0.75 times
31 Wed Dec 2025	4321.60	4450.00	4538.00	4160.10	2.288 times
28 Fri Nov 2025	4423.70	4931.90	4955.30	4386.20	0.624 times
31 Fri Oct 2025	4929.20	4435.00	5064.90	4401.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crisil (CRISIL)

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4707.64 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.