Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRISIL) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (CRISIL) share price targets

Complete technical analysis of Crisil (CRISIL) by charts plus indicators, forecast predictions and share price targets for Crisil (CRISIL)

Crisil trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Crisil is 74109

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	5491.15	5624.95	5699.00	5480.00	0.582 times
17 Fri Jan 2025	5582.90	5698.90	5748.05	5533.00	0.43 times
16 Thu Jan 2025	5698.15	5839.35	5839.95	5685.00	0.48 times
15 Wed Jan 2025	5778.15	5919.00	5973.90	5755.25	0.591 times
14 Tue Jan 2025	5886.90	5762.00	6025.00	5762.00	1.302 times
13 Mon Jan 2025	5806.35	5670.05	5935.00	5607.10	2.994 times
10 Fri Jan 2025	5675.65	5699.00	5860.00	5620.00	1.057 times
09 Thu Jan 2025	5673.70	5807.45	5827.50	5640.00	0.569 times
08 Wed Jan 2025	5770.60	5931.20	5934.50	5733.00	0.445 times
07 Tue Jan 2025	5905.60	6034.95	6127.25	5871.00	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5569.8, but if it comes above 5569.8, then a intra day buy could be more profitable.
If you take a sell trade below 5569.8, then use 5569.8 as stoploss and 5225.3 as target. However if you take a buy trade in stock , then use 5569.8 as stoploss and 5856.98 as target.

Share price targets for Crisil (CRISIL)

Target Type	Value
Downside Target	4260.00
Downside Target	4456.35
Downside Target	4770.10
Downside Target	5111.00
Downside Target	5460.10
Upside Target	5699.00
Upside Target	5762.85
Upside Target	6025.00
Upside Target	6275.00
Upside Target	6649.00
Upside Target	6950.00

Intraday share price targets for Crisil (CRISIL)

Target Type	Value
Downside Intraday Target	5414.43
Downside Intraday Target	5337.72
Upside Intraday Target	5633.43
Upside Intraday Target	5775.72
Upside Intraday Target	5556.72

Weekly technical analysis of Crisil (CRISIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	5491.15	5624.95	5699.00	5480.00	0.1 times
17 Fri Jan 2025	5582.90	5670.05	6025.00	5533.00	1.379 times
10 Fri Jan 2025	5675.65	6108.10	6275.00	5620.00	0.38 times
03 Fri Jan 2025	6108.15	5586.05	6950.00	5523.00	6.223 times
27 Fri Dec 2024	5586.05	5690.00	5762.85	5460.10	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crisil (CRISIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	5491.15	6402.70	6649.00	5480.00	0.704 times
31 Tue Dec 2024	6653.10	5299.95	6950.00	5163.05	1.536 times
29 Fri Nov 2024	5364.00	5508.00	5685.00	5111.00	0.394 times
31 Thu Oct 2024	5474.75	4688.00	5500.00	4260.00	5.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crisil (CRISIL)

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5764.88 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.