Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 7332

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	357.05	359.50	364.95	353.35	0.687 times
16 Tue Dec 2025	360.80	357.20	365.05	357.20	0.599 times
15 Mon Dec 2025	359.25	377.00	381.05	357.00	1.302 times
13 Sat Dec 2025	359.80	364.40	368.05	357.00	1.962 times
12 Fri Dec 2025	359.80	364.40	368.05	357.00	1.962 times
11 Thu Dec 2025	369.95	355.90	384.80	355.85	1.355 times
10 Wed Dec 2025	357.65	354.00	366.75	354.00	0.286 times
09 Tue Dec 2025	356.85	359.35	359.35	355.15	0.682 times
08 Mon Dec 2025	358.30	365.10	365.10	355.20	0.549 times
05 Fri Dec 2025	365.10	365.45	374.80	361.65	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.7 as stoploss in an intra day buy trade for a target of 365.64. However, stock will show a bearish move below 353.7.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Upside Target	378.05
Upside Target	381.05
Upside Target	384.80
Upside Target	390.95
Upside Target	392.55
Upside Target	399.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	346.58
Downside Intraday Target	336.12
Upside Intraday Target	374.28
Upside Intraday Target	391.52
Upside Intraday Target	363.82

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	357.05	377.00	381.05	353.35	0.381 times
13 Sat Dec 2025	359.80	365.10	384.80	354.00	1.581 times
05 Fri Dec 2025	365.10	385.50	392.55	361.65	0.124 times
28 Fri Nov 2025	389.45	362.00	418.00	346.00	5.062 times
21 Fri Nov 2025	368.35	366.00	378.05	344.15	1.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	357.05	385.50	392.55	353.35	0.28 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.06 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.