Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 299194

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1353.20	1332.50	1369.30	1330.00	0.94 times
29 Mon Sep 2025	1335.80	1376.00	1396.60	1330.00	0.677 times
26 Fri Sep 2025	1377.50	1419.40	1424.00	1366.90	1.078 times
25 Thu Sep 2025	1416.50	1389.00	1430.00	1370.00	1.485 times
24 Wed Sep 2025	1391.20	1357.50	1398.00	1354.20	1.155 times
23 Tue Sep 2025	1357.50	1351.00	1365.20	1341.50	0.323 times
22 Mon Sep 2025	1360.60	1363.00	1393.00	1353.10	0.41 times
19 Fri Sep 2025	1363.40	1385.00	1385.00	1348.00	0.681 times
18 Thu Sep 2025	1388.70	1360.00	1400.00	1360.00	1.501 times
17 Wed Sep 2025	1360.20	1330.00	1388.80	1330.00	1.844 times

My analysis of stock is bullish for shortterm, and stock might move up till 1381.6 or till 1421.9. Use a stoploss of 1347.95 and if this stock hits its stoploss, then it can fall down till 1314.32

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1072.10
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1330.00
Upside Target	1396.60
Upside Target	1400.00
Upside Target	1401.30
Upside Target	1410.60
Upside Target	1425.00
Upside Target	1430.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1323.27
Downside Intraday Target	1293.33
Upside Intraday Target	1389.87
Upside Intraday Target	1426.53
Upside Intraday Target	1359.93

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1353.20	1376.00	1396.60	1330.00	0.363 times
26 Fri Sep 2025	1377.50	1363.00	1430.00	1341.50	0.719 times
19 Fri Sep 2025	1363.40	1290.00	1400.00	1265.00	2.084 times
12 Fri Sep 2025	1292.60	1339.90	1353.00	1282.00	0.762 times
05 Fri Sep 2025	1340.00	1399.00	1425.00	1335.60	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.97 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.